| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.715,76 |
20.06. |
+244,01 |
+0,96% |
- |
- |
25.471,75 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.629,65 |
20.06. |
+119,84 |
+0,96% |
- |
- |
12.509,81 |
-- |
|
|
RTL GROUP |
861149 |
28,950 |
20.06. / 08:06 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,000 |
0,00 |
 |
|
TALANX AG NA O.N. |
TLX100 |
73,900 |
20.06. / 08:06 |
+0,450 |
+0,61% |
0,000 |
0,000 |
73,450 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,100 |
20.06. / 21:50 |
+0,510 |
+1,23% |
0,000 |
0,000 |
41,590 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
20.06. / 19:28 |
+0,560 |
+1,64% |
0,000 |
0,000 |
34,240 |
2.255,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
20.06. / 17:35 |
+0,400 |
+0,47% |
0,000 |
0,000 |
84,600 |
3.793,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,920 |
20.06. / 12:56 |
+0,009 |
+0,44% |
0,000 |
0,000 |
1,911 |
4.755,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
20.06. / 17:35 |
+1,400 |
+1,18% |
0,000 |
0,000 |
118,200 |
19.312,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
20.06. / 17:35 |
+0,250 |
+0,41% |
0,000 |
0,000 |
60,850 |
20.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
44,700 |
20.06. / 17:35 |
-0,350 |
-0,78% |
44,750 |
0,000 |
45,050 |
26.661,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,150 |
20.06. / 17:39 |
+0,150 |
+0,31% |
0,000 |
0,000 |
49,000 |
29.800,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
20.06. / 17:35 |
+0,400 |
+0,59% |
0,000 |
0,000 |
67,250 |
30.588,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
20.06. / 17:35 |
+0,500 |
+0,68% |
0,000 |
73,550 |
73,000 |
34.594,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
20.06. / 17:35 |
+0,700 |
+0,61% |
116,100 |
0,000 |
115,600 |
39.631,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,660 |
20.06. / 17:35 |
+0,320 |
+0,99% |
0,000 |
32,920 |
32,340 |
40.032,00 |
|
|
HOCHTIEF AG |
607000 |
99,850 |
20.06. / 17:35 |
+0,850 |
+0,86% |
100,100 |
100,300 |
99,000 |
40.798,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,500 |
20.06. / 17:35 |
+0,250 |
+0,37% |
0,000 |
68,650 |
68,250 |
45.388,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
20.06. / 17:35 |
+0,140 |
+0,52% |
0,000 |
0,000 |
26,840 |
46.900,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,750 |
20.06. / 17:35 |
+0,600 |
+0,66% |
0,000 |
0,000 |
91,150 |
55.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
20.06. / 17:35 |
+0,440 |
+1,01% |
0,000 |
0,000 |
43,640 |
71.145,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,900 |
20.06. / 17:40 |
+0,460 |
+1,46% |
0,000 |
32,380 |
31,440 |
72.631,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
20,160 |
20,100 |
82.232,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,700 |
20.06. / 17:35 |
+0,200 |
+0,21% |
96,300 |
0,000 |
96,500 |
86.646,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
20.06. / 17:35 |
+0,500 |
+0,71% |
0,000 |
0,000 |
70,100 |
106.062,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,870 |
20.06. / 17:35 |
-0,130 |
-0,76% |
0,000 |
0,000 |
17,000 |
110.213,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
20.06. / 17:35 |
+0,150 |
+0,21% |
0,000 |
0,000 |
70,350 |
112.893,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
20.06. / 17:35 |
+0,860 |
+1,93% |
0,000 |
0,000 |
44,600 |
121.096,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
20.06. / 17:35 |
+2,670 |
+2,70% |
0,000 |
0,000 |
98,880 |
134.801,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
20.06. / 17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,240 |
150.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,100 |
20.06. / 17:35 |
+2,200 |
+2,79% |
0,000 |
0,000 |
78,900 |
162.461,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,460 |
20.06. / 17:35 |
+1,240 |
+1,67% |
0,000 |
0,000 |
74,220 |
196.961,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,960 |
20.06. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
49,940 |
197.221,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,480 |
20.06. / 17:35 |
+0,360 |
+0,82% |
44,380 |
0,000 |
44,120 |
204.743,00 |
|
|
GEA GROUP AG |
660200 |
39,100 |
20.06. / 17:35 |
+0,160 |
+0,41% |
39,140 |
0,000 |
38,940 |
244.631,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
20.06. / 17:35 |
+0,550 |
+0,84% |
0,000 |
0,000 |
65,500 |
245.120,00 |
|
|
LANXESS AG |
547040 |
22,340 |
20.06. / 17:35 |
+0,400 |
+1,82% |
0,000 |
22,280 |
21,940 |
273.414,00 |
|
|
PUMA SE |
696960 |
44,480 |
20.06. / 17:35 |
+0,780 |
+1,78% |
0,000 |
0,000 |
43,700 |
302.331,00 |
|
|
AURUBIS AG |
676650 |
76,800 |
20.06. / 17:36 |
+4,000 |
+5,49% |
76,800 |
0,000 |
72,800 |
311.861,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,500 |
20.06. / 17:42 |
+0,240 |
+0,66% |
0,000 |
36,640 |
36,260 |
313.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,570 |
20.06. / 17:35 |
+0,320 |
+2,61% |
0,000 |
12,560 |
12,250 |
372.814,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,980 |
20.06. / 17:35 |
+0,230 |
+0,86% |
0,000 |
0,000 |
26,750 |
388.670,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,180 |
20.06. / 17:35 |
+0,250 |
+1,93% |
0,000 |
0,000 |
12,930 |
494.686,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,160 |
20.06. / 17:35 |
+0,540 |
+1,89% |
0,000 |
29,280 |
28,620 |
635.611,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,795 |
20.06. / 17:39 |
+0,165 |
+1,55% |
0,000 |
0,000 |
10,630 |
732.227,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,130 |
20.06. / 17:36 |
+0,045 |
+0,24% |
0,000 |
0,000 |
19,085 |
812.987,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,320 |
20.06. / 17:35 |
+0,045 |
+0,37% |
0,000 |
0,000 |
12,275 |
981.583,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,350 |
20.06. / 17:35 |
+0,155 |
+0,81% |
0,000 |
19,335 |
19,195 |
1,09 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,030 |
20.06. / 17:35 |
-0,070 |
-1,37% |
5,028 |
0,000 |
5,100 |
2,01 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,400 |
20.06. / 17:35 |
+0,077 |
+1,78% |
0,000 |
0,000 |
4,323 |
2,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,355 |
20.06. / 17:35 |
+1,020 |
+13,91% |
0,000 |
8,360 |
7,335 |
3,16 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,784 |
20.06. / 17:41 |
-0,220 |
-3,66% |
0,000 |
0,000 |
6,004 |
12,57 Mio. |
|
