| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.473,72 |
10:42 |
+192,24 |
+0,70% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,160 |
09:59 |
+0,045 |
+2,13% |
2,170 |
2,175 |
2,115 |
20.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,831 |
10:39 |
+0,099 |
+2,09% |
4,825 |
4,831 |
4,732 |
547.731,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,838 |
10:40 |
+0,048 |
+0,83% |
5,834 |
5,840 |
5,790 |
231.061,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,606 |
10:42 |
+0,140 |
+2,17% |
6,602 |
6,608 |
6,466 |
1,92 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,135 |
10:42 |
-0,045 |
-0,49% |
9,125 |
9,140 |
9,180 |
228.001,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,220 |
10:38 |
+0,070 |
+0,58% |
12,225 |
12,230 |
12,150 |
74.112,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
10:41 |
+0,100 |
+0,74% |
13,645 |
13,660 |
13,545 |
43.722,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,370 |
10:39 |
+0,280 |
+1,99% |
14,370 |
14,390 |
14,090 |
28.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,860 |
10:40 |
+0,260 |
+1,78% |
14,840 |
14,870 |
14,600 |
57.125,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
10:40 |
+0,010 |
+0,06% |
17,000 |
17,010 |
17,000 |
55.147,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,420 |
10:39 |
+0,130 |
+0,64% |
20,390 |
20,410 |
20,290 |
66.950,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,320 |
10:33 |
+0,280 |
+1,27% |
22,300 |
22,340 |
22,040 |
40.848,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,640 |
10:42 |
-0,080 |
-0,35% |
22,640 |
22,670 |
22,720 |
117.526,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,220 |
10:42 |
+0,120 |
+0,52% |
23,220 |
23,240 |
23,100 |
37.963,00 |
|
|
LANXESS AG |
547040 |
26,070 |
10:41 |
+0,440 |
+1,72% |
26,060 |
26,110 |
25,630 |
32.205,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,200 |
10:35 |
+0,240 |
+0,86% |
28,180 |
28,200 |
27,960 |
2.718,00 |
|
|
RTL GROUP |
861149 |
29,550 |
08:00 |
+0,150 |
+0,51% |
29,600 |
29,700 |
29,400 |
85,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,040 |
10:40 |
+0,510 |
+1,73% |
30,000 |
30,040 |
29,530 |
66.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,540 |
10:41 |
+0,340 |
+0,99% |
34,460 |
34,540 |
34,200 |
3.666,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,420 |
10:24 |
+1,020 |
+2,80% |
37,360 |
37,440 |
36,400 |
11.765,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,080 |
10:13 |
-0,300 |
-0,78% |
37,780 |
37,840 |
38,380 |
362,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,860 |
10:40 |
+0,090 |
+0,23% |
38,820 |
38,870 |
38,770 |
95.210,00 |
|
|
GEA GROUP AG |
660200 |
38,820 |
10:39 |
-0,020 |
-0,05% |
38,800 |
38,840 |
38,840 |
9.610,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
10:37 |
+0,200 |
+0,44% |
45,240 |
45,320 |
45,080 |
1.474,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,400 |
46,470 |
45,430 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,580 |
10:30 |
+0,060 |
+0,13% |
47,560 |
47,640 |
47,520 |
4.691,00 |
|
|
PUMA SE |
696960 |
47,900 |
10:39 |
-0,280 |
-0,58% |
47,920 |
47,960 |
48,180 |
17.188,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,310 |
10:33 |
-0,080 |
-0,17% |
48,280 |
48,340 |
48,390 |
9.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,800 |
10:37 |
-0,400 |
-0,78% |
50,700 |
50,900 |
51,200 |
7.025,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,450 |
10:40 |
+1,050 |
+2,04% |
52,450 |
52,550 |
51,400 |
17.577,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
10:33 |
+0,200 |
+0,38% |
52,500 |
52,600 |
52,350 |
49.511,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
10:29 |
+0,300 |
+0,52% |
58,500 |
58,600 |
58,200 |
2.117,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,200 |
10:24 |
-0,250 |
-0,38% |
66,250 |
66,350 |
66,450 |
665,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
10:34 |
-0,100 |
-0,15% |
67,900 |
68,000 |
68,100 |
3.936,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
10:36 |
+0,700 |
+0,98% |
72,150 |
72,250 |
71,500 |
8.035,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
10:40 |
+0,050 |
+0,07% |
72,750 |
72,850 |
72,700 |
3.928,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,700 |
73,800 |
73,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
10:37 |
+0,400 |
+0,53% |
76,200 |
76,300 |
75,800 |
1.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,650 |
10:41 |
+0,500 |
+0,66% |
76,600 |
76,700 |
76,150 |
72.891,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,850 |
10:39 |
+1,200 |
+1,57% |
77,750 |
77,850 |
76,650 |
10.024,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,960 |
10:42 |
+2,380 |
+2,95% |
82,920 |
83,060 |
80,580 |
37.587,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
10:19 |
-0,100 |
-0,12% |
83,200 |
83,500 |
83,300 |
243,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,100 |
10:41 |
+0,750 |
+0,89% |
84,950 |
85,100 |
84,350 |
10.918,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
10:18 |
-0,050 |
-0,05% |
90,950 |
91,050 |
91,050 |
1.638,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,850 |
10:34 |
-0,400 |
-0,43% |
91,800 |
91,900 |
92,250 |
19.300,00 |
|
|
HOCHTIEF AG |
607000 |
104,400 |
10:42 |
+0,400 |
+0,38% |
104,300 |
104,500 |
104,000 |
2.511,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,450 |
10:41 |
-0,350 |
-0,33% |
105,300 |
105,500 |
105,800 |
5.897,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
10:35 |
+0,900 |
+0,85% |
106,400 |
106,600 |
105,800 |
14.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
10:42 |
+4,400 |
+3,97% |
115,100 |
115,400 |
110,800 |
43.942,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
10:40 |
+0,200 |
+0,16% |
128,200 |
128,600 |
128,000 |
6,00 |
|
