| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.226,84 |
13:56 |
+102,60 |
+0,38% |
- |
- |
27.124,24 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.385,34 |
24.05. |
-54,07 |
-0,40% |
- |
- |
13.385,34 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
13:04 |
+0,014 |
+0,67% |
2,088 |
2,090 |
2,076 |
2.850,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,745 |
13:55 |
+0,028 |
+0,59% |
4,745 |
4,749 |
4,717 |
280.492,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,934 |
13:54 |
+0,062 |
+1,06% |
5,918 |
5,934 |
5,872 |
461.306,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,460 |
13:52 |
+0,090 |
+1,41% |
6,458 |
6,462 |
6,370 |
1,51 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,230 |
13:52 |
+0,385 |
+4,35% |
9,225 |
9,240 |
8,845 |
572.277,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,175 |
13:46 |
+0,170 |
+1,42% |
12,175 |
12,185 |
12,005 |
169.914,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
13:46 |
+0,055 |
+0,41% |
13,545 |
13,555 |
13,495 |
89.057,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,040 |
13:38 |
+0,070 |
+0,50% |
14,010 |
14,040 |
13,970 |
40.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,600 |
13:53 |
+0,220 |
+1,53% |
14,600 |
14,630 |
14,380 |
244.042,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
13:49 |
+0,010 |
+0,06% |
16,990 |
17,000 |
16,980 |
178.174,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
13:48 |
±0,000 |
±0,00% |
20,210 |
20,230 |
20,220 |
134.680,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,220 |
13:02 |
+0,140 |
+0,63% |
22,240 |
22,300 |
22,080 |
50.212,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,060 |
13:54 |
-0,330 |
-1,41% |
23,040 |
23,060 |
23,390 |
116.252,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
13:46 |
-0,020 |
-0,09% |
23,160 |
23,180 |
23,180 |
49.216,00 |
|
|
LANXESS AG |
547040 |
25,440 |
13:56 |
+0,050 |
+0,20% |
25,430 |
25,460 |
25,390 |
57.390,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
13:45 |
-0,160 |
-0,57% |
27,900 |
27,980 |
28,140 |
17.369,00 |
|
|
RTL GROUP |
861149 |
29,250 |
13:19 |
-0,100 |
-0,34% |
29,250 |
29,350 |
29,350 |
1.519,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,520 |
13:54 |
-0,340 |
-1,14% |
29,500 |
29,550 |
29,860 |
65.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,100 |
13:26 |
+0,300 |
+0,89% |
34,080 |
34,120 |
33,800 |
5.438,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,100 |
13:55 |
-0,440 |
-1,20% |
36,080 |
36,180 |
36,540 |
7.972,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,640 |
13:43 |
+0,400 |
+1,07% |
37,600 |
37,660 |
37,240 |
1.859,00 |
|
|
GEA GROUP AG |
660200 |
38,700 |
13:45 |
+0,460 |
+1,20% |
38,680 |
38,720 |
38,240 |
21.116,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,990 |
13:51 |
-0,010 |
-0,03% |
38,940 |
38,980 |
39,000 |
30.246,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,920 |
13:33 |
-0,640 |
-1,40% |
44,860 |
44,940 |
45,560 |
6.602,00 |
|
|
KION GROUP AG |
KGX888 |
45,430 |
09:17 |
+0,020 |
+0,04% |
45,690 |
45,740 |
45,410 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,340 |
13:50 |
-0,040 |
-0,08% |
47,300 |
47,340 |
47,380 |
25.124,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,790 |
13:50 |
+0,800 |
+1,70% |
47,720 |
47,780 |
46,990 |
39.831,00 |
|
|
PUMA SE |
696960 |
48,290 |
13:47 |
+0,560 |
+1,17% |
48,280 |
48,300 |
47,730 |
46.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,800 |
13:06 |
-1,000 |
-1,97% |
49,700 |
49,850 |
50,800 |
26.054,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
13:49 |
+0,700 |
+1,38% |
51,200 |
51,300 |
50,550 |
17.116,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
13:32 |
+1,100 |
+2,19% |
51,350 |
51,500 |
50,300 |
50.387,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
13:29 |
+0,700 |
+1,22% |
58,100 |
58,300 |
57,500 |
6.085,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
13:52 |
-0,200 |
-0,30% |
66,750 |
66,850 |
66,950 |
3.016,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
13:44 |
+0,050 |
+0,07% |
68,000 |
68,050 |
68,000 |
12.551,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
13:46 |
-0,450 |
-0,62% |
71,600 |
71,700 |
72,100 |
7.396,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
13:47 |
-0,150 |
-0,21% |
72,750 |
72,900 |
72,950 |
11.475,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,650 |
13:04 |
+1,100 |
+1,52% |
73,450 |
73,550 |
72,550 |
221,00 |
|
|
AURUBIS AG |
676650 |
75,450 |
13:51 |
+0,600 |
+0,80% |
75,400 |
75,500 |
74,850 |
9.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,050 |
13:52 |
-0,100 |
-0,13% |
76,000 |
76,100 |
76,150 |
22.529,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,400 |
13:43 |
+0,450 |
+0,59% |
76,250 |
76,450 |
75,950 |
8.832,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,200 |
13:48 |
+0,380 |
+0,48% |
80,180 |
80,220 |
79,820 |
14.951,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
13:39 |
-0,300 |
-0,36% |
82,800 |
83,100 |
83,100 |
742,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,400 |
13:48 |
+1,000 |
+1,21% |
83,350 |
83,500 |
82,400 |
13.222,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
13:24 |
-0,250 |
-0,27% |
91,500 |
91,600 |
91,800 |
5.353,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,150 |
13:46 |
-0,200 |
-0,22% |
92,050 |
92,200 |
92,350 |
8.382,00 |
|
|
HOCHTIEF AG |
607000 |
103,100 |
13:54 |
+1,200 |
+1,18% |
103,000 |
103,200 |
101,900 |
28.124,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,200 |
13:52 |
-1,500 |
-1,41% |
105,200 |
105,400 |
106,700 |
14.206,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,300 |
13:55 |
+4,850 |
+4,78% |
106,250 |
106,400 |
101,450 |
87.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
110,800 |
13:52 |
+2,500 |
+2,31% |
110,600 |
110,900 |
108,300 |
48.005,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
13:25 |
-0,200 |
-0,16% |
127,800 |
128,200 |
128,400 |
2.076,00 |
|
