| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.373,89 |
27.06. |
+37,97 |
+0,15% |
- |
- |
25.373,89 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.459,30 |
27.06. |
+18,65 |
+0,15% |
- |
- |
12.459,30 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
11,980 |
27.06. / 17:43 |
-0,030 |
-0,25% |
0,000 |
11,970 |
11,980 |
622.326,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,648 |
27.06. / 17:43 |
-0,066 |
-1,16% |
0,000 |
0,000 |
5,648 |
4,97 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
27.06. / 17:35 |
-0,295 |
-3,36% |
0,000 |
0,000 |
8,480 |
729.569,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,340 |
27.06. / 17:35 |
-0,320 |
-0,66% |
0,000 |
48,420 |
48,340 |
69.067,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,050 |
27.06. / 17:36 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,050 |
117.068,00 |
|
|
LANXESS AG |
547040 |
22,740 |
27.06. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,740 |
315.723,00 |
|
|
RTL GROUP |
861149 |
28,550 |
27.06. / 18:54 |
-0,550 |
-1,89% |
0,000 |
0,000 |
28,550 |
4.777,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,991 |
27.06. / 17:35 |
-0,014 |
-0,35% |
0,000 |
3,997 |
3,991 |
3,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
27.06. / 17:39 |
-0,350 |
-0,34% |
0,000 |
0,000 |
102,700 |
93.115,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
27.06. / 17:37 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,000 |
57.579,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,800 |
27.06. / 17:41 |
+0,460 |
+1,04% |
0,000 |
0,000 |
44,800 |
114.457,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,400 |
27.06. / 17:35 |
-0,900 |
-1,32% |
0,000 |
67,400 |
67,400 |
176.971,00 |
|
|
HOCHTIEF AG |
607000 |
105,700 |
27.06. / 17:35 |
-1,300 |
-1,21% |
0,000 |
0,000 |
105,700 |
43.645,00 |
|
|
GEA GROUP AG |
660200 |
39,460 |
27.06. / 17:35 |
+0,520 |
+1,34% |
0,000 |
0,000 |
39,460 |
275.516,00 |
|
|
RATIONAL AG |
701080 |
830,500 |
27.06. / 17:35 |
-4,000 |
-0,48% |
0,000 |
835,000 |
830,500 |
8.094,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,130 |
27.06. / 17:35 |
-0,460 |
-2,47% |
0,000 |
0,000 |
18,130 |
825.454,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
27.06. / 17:35 |
-0,180 |
-0,72% |
0,000 |
24,900 |
24,800 |
184.481,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,535 |
27.06. / 17:35 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,535 |
471.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,300 |
27.06. / 17:35 |
-0,310 |
-0,73% |
0,000 |
0,000 |
42,300 |
320.207,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
27.06. / 19:43 |
+1,000 |
+1,35% |
0,000 |
0,000 |
75,000 |
60,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,280 |
27.06. / 17:44 |
+1,920 |
+2,58% |
0,000 |
0,000 |
76,280 |
199.084,00 |
|
|
KION GROUP AG |
KGX888 |
39,100 |
27.06. / 21:49 |
+0,340 |
+0,88% |
0,000 |
0,000 |
39,100 |
71,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,000 |
2.743,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,700 |
27.06. / 17:35 |
-1,250 |
-1,71% |
0,000 |
0,000 |
71,700 |
36.152,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
27.06. / 17:35 |
-0,700 |
-0,97% |
0,000 |
0,000 |
71,750 |
108.862,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
27.06. / 17:35 |
-2,200 |
-1,86% |
0,000 |
0,000 |
116,300 |
61.817,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,892 |
27.06. / 13:45 |
+0,052 |
+2,85% |
0,000 |
0,000 |
1,892 |
4.500,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,780 |
27.06. / 17:35 |
+0,200 |
+0,65% |
0,000 |
0,000 |
30,780 |
39.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
4,494 |
27.06. / 17:44 |
-0,238 |
-5,03% |
0,000 |
0,000 |
4,494 |
1,99 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
27.06. / 17:35 |
+0,240 |
+0,89% |
0,000 |
27,360 |
27,180 |
95.242,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
27.06. / 17:35 |
+0,850 |
+1,20% |
0,000 |
0,000 |
71,900 |
156.534,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,950 |
27.06. / 17:35 |
+0,250 |
+0,84% |
0,000 |
30,050 |
29,950 |
108.266,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,145 |
27.06. / 17:35 |
-0,030 |
-0,27% |
0,000 |
0,000 |
11,145 |
373.620,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
27.06. / 15:43 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,180 |
607,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,820 |
38.782,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,652 |
27.06. / 17:35 |
+0,112 |
+1,71% |
0,000 |
0,000 |
6,652 |
4,16 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,420 |
27.06. / 17:35 |
+0,280 |
+2,13% |
13,340 |
0,000 |
13,420 |
577.466,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
27.06. / 17:35 |
+0,100 |
+0,60% |
16,870 |
0,000 |
16,900 |
42.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,295 |
27.06. / 17:35 |
+0,320 |
+1,69% |
19,270 |
0,000 |
19,295 |
1,04 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,750 |
27.06. / 17:35 |
-0,600 |
-2,57% |
22,800 |
0,000 |
22,750 |
763.416,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,120 |
27.06. / 17:35 |
+0,080 |
+0,26% |
31,040 |
0,000 |
31,120 |
56.501,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,720 |
27.06. / 17:36 |
+0,040 |
+0,11% |
35,690 |
0,000 |
35,720 |
402.678,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,100 |
27.06. / 17:35 |
-0,250 |
-0,58% |
43,100 |
43,200 |
43,100 |
34.019,00 |
|
|
PUMA SE |
696960 |
44,000 |
27.06. / 17:35 |
+0,050 |
+0,11% |
43,900 |
0,000 |
44,000 |
376.526,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
27.06. / 17:35 |
+0,250 |
+0,41% |
60,500 |
0,000 |
60,700 |
20.782,00 |
|
|
AURUBIS AG |
676650 |
73,550 |
27.06. / 17:35 |
-0,800 |
-1,08% |
73,100 |
0,000 |
73,550 |
86.653,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,650 |
27.06. / 17:35 |
+1,450 |
+1,85% |
79,150 |
0,000 |
79,650 |
140.709,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,100 |
27.06. / 17:35 |
+0,300 |
+0,32% |
93,050 |
93,150 |
93,100 |
100.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
27.06. / 17:35 |
+3,300 |
+3,37% |
100,800 |
0,000 |
101,300 |
149.456,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
27.06. / 17:35 |
-0,200 |
-0,17% |
118,200 |
0,000 |
118,600 |
8.671,00 |
|
