| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.917,37 |
12:20 |
+200,57 |
+0,75% |
- |
- |
26.716,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.177,87 |
31.05. |
-43,72 |
-0,33% |
- |
- |
13.177,87 |
-- |
 |
|
AURUBIS AG |
676650 |
76,550 |
12:20 |
-1,100 |
-1,42% |
76,500 |
76,600 |
77,650 |
36.994,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
12:07 |
-0,700 |
-1,39% |
49,500 |
49,600 |
50,200 |
11.385,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:03 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.407,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
12:18 |
-0,850 |
-0,83% |
100,950 |
101,150 |
101,900 |
7.391,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
12:19 |
-0,650 |
-0,77% |
83,900 |
84,050 |
84,650 |
68.020,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
12:19 |
-0,130 |
-0,64% |
20,030 |
20,050 |
20,170 |
265.225,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,900 |
12:20 |
-0,280 |
-0,58% |
47,840 |
47,920 |
48,180 |
42.818,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
09:07 |
-0,400 |
-0,54% |
74,250 |
74,350 |
73,600 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
12:03 |
-0,350 |
-0,47% |
74,250 |
74,350 |
74,600 |
9.657,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
12:19 |
-0,120 |
-0,31% |
38,140 |
38,180 |
38,280 |
33.580,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,300 |
12:20 |
-0,200 |
-0,31% |
65,250 |
65,350 |
65,500 |
2.843,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
12:10 |
-0,040 |
-0,23% |
17,100 |
17,120 |
17,140 |
6.707,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
12:18 |
-0,150 |
-0,22% |
68,950 |
69,050 |
69,200 |
33.940,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
12:19 |
-0,150 |
-0,19% |
79,200 |
79,300 |
79,400 |
58.615,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,980 |
12:18 |
-0,020 |
-0,06% |
32,940 |
33,000 |
33,000 |
13.712,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
12:17 |
±0,000 |
±0,00% |
53,000 |
53,100 |
53,100 |
19.827,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
12:06 |
±0,000 |
±0,00% |
126,000 |
126,400 |
126,000 |
1.802,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
12:18 |
+0,030 |
+0,26% |
11,615 |
11,630 |
11,590 |
63.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
11:52 |
+0,300 |
+0,42% |
70,850 |
70,950 |
70,600 |
21.227,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,600 |
12:20 |
+0,360 |
+0,44% |
81,540 |
81,640 |
81,240 |
10.369,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:00 |
+0,400 |
+0,47% |
83,900 |
84,300 |
85,000 |
14,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,454 |
12:20 |
+0,032 |
+0,50% |
6,462 |
6,470 |
6,422 |
1,88 Mio. |
|
|
LANXESS AG |
547040 |
24,930 |
12:19 |
+0,130 |
+0,52% |
24,930 |
24,960 |
24,800 |
52.369,00 |
|
|
KION GROUP AG |
KGX888 |
43,680 |
10:31 |
+0,270 |
+0,62% |
43,670 |
43,730 |
43,410 |
0,00 |
|
|
RTL GROUP |
861149 |
30,900 |
12:11 |
+0,200 |
+0,65% |
30,900 |
31,000 |
30,700 |
3.030,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
12:20 |
+0,060 |
+0,69% |
8,710 |
8,720 |
8,655 |
571.986,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,060 |
12:12 |
+0,350 |
+0,72% |
49,080 |
49,110 |
48,710 |
36.005,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,440 |
37,460 |
37,200 |
520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,370 |
12:20 |
+0,110 |
+0,77% |
14,350 |
14,370 |
14,260 |
64.478,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
12:15 |
+0,120 |
+0,83% |
14,530 |
14,560 |
14,420 |
59.344,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
11:26 |
+0,500 |
+0,87% |
57,800 |
58,000 |
57,300 |
3.002,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,840 |
12:19 |
+0,400 |
+0,90% |
44,800 |
44,860 |
44,440 |
9.140,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,000 |
12:19 |
+1,000 |
+0,95% |
106,000 |
106,200 |
105,000 |
23.928,00 |
|
|
PUMA SE |
696960 |
48,030 |
12:20 |
+0,480 |
+1,01% |
48,010 |
48,040 |
47,550 |
96.027,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,580 |
12:17 |
+0,400 |
+1,02% |
39,550 |
39,590 |
39,180 |
25.050,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,220 |
12:16 |
+0,380 |
+1,06% |
36,220 |
36,280 |
35,840 |
10.335,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,200 |
12:20 |
+0,800 |
+1,06% |
76,150 |
76,300 |
75,400 |
34.804,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,180 |
12:18 |
+0,240 |
+1,15% |
21,160 |
21,190 |
20,940 |
125.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,220 |
12:17 |
+0,580 |
+1,30% |
45,220 |
45,280 |
44,640 |
12.865,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
12:15 |
+0,360 |
+1,31% |
27,720 |
27,760 |
27,380 |
11.355,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
12:07 |
+0,320 |
+1,33% |
24,280 |
24,320 |
23,980 |
48.039,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,612 |
12:11 |
+0,114 |
+2,07% |
5,612 |
5,620 |
5,498 |
253.905,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,280 |
12:16 |
+0,460 |
+2,11% |
22,240 |
22,300 |
21,820 |
22.170,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,810 |
12:20 |
+0,310 |
+2,30% |
13,800 |
13,815 |
13,500 |
198.606,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
12:07 |
+2,400 |
+2,40% |
102,400 |
102,600 |
100,100 |
23.846,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,635 |
12:20 |
+0,109 |
+2,41% |
4,632 |
4,637 |
4,526 |
712.997,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,660 |
12:19 |
+0,750 |
+2,69% |
28,650 |
28,670 |
27,910 |
143.492,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,000 |
12:19 |
+2,450 |
+2,93% |
85,900 |
86,050 |
83,550 |
26.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,600 |
12:20 |
+4,100 |
+3,58% |
118,500 |
118,700 |
114,500 |
14.499,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,191 |
12:18 |
+0,081 |
+3,84% |
2,191 |
2,195 |
2,110 |
253.565,00 |
|
