| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.961,20 |
10:46 |
-113,91 |
-0,44% |
- |
- |
26.075,11 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,88 |
13.06. |
-347,47 |
-2,64% |
- |
- |
12.807,88 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
08:46 |
-0,030 |
-1,53% |
1,918 |
1,924 |
1,960 |
2.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,120 |
10:44 |
+0,013 |
+0,32% |
4,117 |
4,120 |
4,107 |
755.841,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,338 |
10:46 |
-0,038 |
-0,71% |
5,330 |
5,334 |
5,376 |
402.967,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,936 |
10:46 |
-0,008 |
-0,13% |
5,936 |
5,940 |
5,944 |
2,08 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
10:43 |
+0,200 |
+2,40% |
8,510 |
8,530 |
8,340 |
306.911,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,800 |
10:45 |
-0,105 |
-0,96% |
10,790 |
10,800 |
10,905 |
72.835,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
10:45 |
-0,100 |
-0,80% |
12,330 |
12,360 |
12,450 |
87.322,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,630 |
10:39 |
-0,040 |
-0,32% |
12,620 |
12,630 |
12,670 |
85.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,400 |
10:45 |
-0,030 |
-0,22% |
13,390 |
13,410 |
13,430 |
26.804,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
10:09 |
±0,000 |
±0,00% |
17,080 |
17,110 |
17,080 |
58.240,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,570 |
10:44 |
-0,110 |
-0,59% |
18,560 |
18,575 |
18,680 |
67.028,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,320 |
10:42 |
-0,120 |
-0,59% |
20,280 |
20,340 |
20,440 |
8.838,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,930 |
10:46 |
-0,010 |
-0,05% |
20,910 |
20,940 |
20,940 |
105.418,00 |
|
|
LANXESS AG |
547040 |
22,070 |
10:46 |
+0,020 |
+0,09% |
22,060 |
22,090 |
22,050 |
170.570,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
10:45 |
-0,100 |
-0,40% |
25,120 |
25,160 |
25,240 |
34.717,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
10:40 |
±0,000 |
±0,00% |
28,000 |
28,080 |
28,020 |
10.213,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,350 |
10:39 |
-0,100 |
-0,35% |
28,280 |
28,360 |
28,450 |
33.080,00 |
|
|
RTL GROUP |
861149 |
29,350 |
10:40 |
-0,500 |
-1,67% |
29,350 |
29,450 |
29,850 |
851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,820 |
10:45 |
+0,020 |
+0,06% |
30,780 |
30,840 |
30,800 |
3.034,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
10:46 |
-0,900 |
-2,75% |
31,800 |
31,840 |
32,700 |
45.886,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,360 |
10:32 |
-0,380 |
-1,16% |
32,240 |
32,340 |
32,740 |
8.712,00 |
|
|
GEA GROUP AG |
660200 |
37,540 |
10:42 |
-0,300 |
-0,79% |
37,500 |
37,560 |
37,840 |
15.643,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,670 |
10:46 |
-0,030 |
-0,08% |
38,660 |
38,690 |
38,700 |
9.729,00 |
|
|
KION GROUP AG |
KGX888 |
40,210 |
10:34 |
-0,930 |
-2,26% |
40,300 |
40,360 |
41,140 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,940 |
10:46 |
+0,420 |
+1,01% |
41,900 |
41,960 |
41,520 |
48.465,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,920 |
10:45 |
-0,640 |
-1,44% |
43,880 |
43,930 |
44,560 |
157.131,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
10:42 |
+0,160 |
+0,36% |
44,160 |
44,220 |
43,980 |
6.345,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
10:44 |
-0,260 |
-0,58% |
44,360 |
44,420 |
44,660 |
11.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,000 |
10:46 |
-0,560 |
-1,20% |
45,990 |
46,030 |
46,560 |
72.280,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,100 |
10:39 |
+0,050 |
+0,11% |
46,900 |
47,100 |
47,050 |
10.640,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,600 |
10:42 |
-1,000 |
-2,02% |
48,550 |
48,700 |
49,600 |
35.734,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,000 |
10:45 |
-0,750 |
-1,48% |
50,000 |
50,100 |
50,750 |
22.750,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,400 |
10:45 |
+0,200 |
+0,33% |
61,300 |
61,400 |
61,200 |
2.677,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
10:23 |
-0,100 |
-0,15% |
67,500 |
67,600 |
67,600 |
974,00 |
|
|
SIXT SE ST O.N. |
723132 |
70,700 |
10:41 |
-0,400 |
-0,56% |
70,550 |
70,650 |
71,100 |
15.459,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
10:46 |
-0,350 |
-0,49% |
71,150 |
71,250 |
71,550 |
11.607,00 |
|
|
AURUBIS AG |
676650 |
71,250 |
10:40 |
-0,200 |
-0,28% |
71,200 |
71,300 |
71,450 |
11.288,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,000 |
09:29 |
-1,200 |
-1,62% |
72,650 |
72,750 |
74,200 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
10:42 |
-0,750 |
-1,02% |
72,950 |
73,050 |
73,750 |
30.587,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
10:36 |
-0,150 |
-0,20% |
75,800 |
75,950 |
75,950 |
1.918,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,060 |
10:46 |
±0,000 |
±0,00% |
75,980 |
76,080 |
76,060 |
13.154,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
10:46 |
-0,300 |
-0,38% |
79,200 |
79,300 |
79,550 |
5.349,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,050 |
10:45 |
+0,100 |
+0,12% |
84,050 |
84,150 |
83,950 |
9.240,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
10:23 |
+0,300 |
+0,36% |
84,100 |
84,300 |
83,800 |
206,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
10:42 |
-0,750 |
-0,81% |
91,350 |
91,450 |
92,150 |
11.965,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,420 |
10:45 |
+0,500 |
+0,52% |
96,340 |
96,460 |
95,920 |
63.208,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
10:45 |
+0,700 |
+0,71% |
98,950 |
99,050 |
98,300 |
3.349,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,600 |
10:34 |
-0,100 |
-0,10% |
103,900 |
104,200 |
103,700 |
7.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
112,900 |
10:41 |
-0,700 |
-0,62% |
112,800 |
113,000 |
113,600 |
6.542,00 |
|
|
KRONES AG O.N. |
633500 |
121,000 |
10:46 |
-1,200 |
-0,98% |
121,000 |
121,400 |
122,200 |
3.288,00 |
|
