| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.027,80 |
17:50 |
+62,08 |
+0,23% |
- |
- |
26.965,72 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
17:50 |
+18,27 |
+0,14% |
- |
- |
13.273,51 |
-- |
|
|
KION GROUP AG |
KGX888 |
42,280 |
14:13 |
-0,020 |
-0,05% |
41,370 |
41,660 |
42,300 |
35,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,200 |
18:18 |
+0,450 |
+0,60% |
75,150 |
75,600 |
74,750 |
58,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,060 |
21:25 |
+0,300 |
+0,82% |
36,860 |
37,060 |
36,760 |
792,00 |
|
|
RTL GROUP |
861149 |
31,250 |
20:56 |
+0,250 |
+0,81% |
30,950 |
31,250 |
31,000 |
1.990,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
17:38 |
+0,700 |
+0,84% |
0,000 |
0,000 |
83,800 |
6.933,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
17:35 |
-2,400 |
-1,91% |
0,000 |
0,000 |
125,800 |
14.032,00 |
 |
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
17:35 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,500 |
18.348,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
17:35 |
+1,300 |
+1,78% |
0,000 |
0,000 |
73,150 |
30.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,600 |
17:35 |
-0,500 |
-0,98% |
0,000 |
0,000 |
51,100 |
32.288,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
17:35 |
-0,400 |
-0,40% |
0,000 |
0,000 |
101,100 |
37.793,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,080 |
17:35 |
-0,080 |
-0,22% |
0,000 |
0,000 |
36,160 |
46.893,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,050 |
17:35 |
+0,300 |
+0,45% |
0,000 |
0,000 |
66,750 |
48.661,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
17:39 |
+0,800 |
+0,69% |
0,000 |
0,000 |
116,400 |
55.131,00 |
|
|
AURUBIS AG |
676650 |
74,300 |
17:35 |
+0,450 |
+0,61% |
0,000 |
0,000 |
73,850 |
63.858,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,000 |
17:35 |
-1,350 |
-1,75% |
0,000 |
0,000 |
77,350 |
74.748,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,760 |
75.535,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,800 |
17:35 |
+0,880 |
+2,67% |
0,000 |
0,000 |
32,920 |
81.364,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
17:37 |
-0,450 |
-0,45% |
0,000 |
0,000 |
101,000 |
92.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,240 |
17:35 |
+0,520 |
+2,29% |
0,000 |
0,000 |
22,720 |
94.575,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
17:35 |
-1,150 |
-1,59% |
0,000 |
0,000 |
72,400 |
100.571,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,600 |
17:35 |
+0,520 |
+1,15% |
0,000 |
0,000 |
45,080 |
101.761,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
17:35 |
+1,000 |
+0,93% |
0,000 |
0,000 |
107,100 |
103.167,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
17:35 |
+0,600 |
+0,71% |
0,000 |
0,000 |
84,850 |
128.572,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
53,750 |
132.001,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
17:35 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,450 |
150.601,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
17:35 |
-0,550 |
-0,81% |
0,000 |
0,000 |
68,200 |
151.743,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,091 |
18:11 |
-0,109 |
-4,95% |
2,081 |
2,101 |
2,200 |
155.495,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,450 |
17:35 |
+1,200 |
+1,51% |
0,000 |
0,000 |
79,250 |
162.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
17:35 |
+0,160 |
+0,55% |
0,000 |
0,000 |
29,300 |
215.497,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,900 |
17:35 |
+5,650 |
+6,19% |
0,000 |
0,000 |
91,250 |
218.287,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,390 |
17:35 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,170 |
232.924,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,120 |
17:35 |
+0,130 |
+0,28% |
0,000 |
0,000 |
46,990 |
246.626,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,520 |
17:35 |
-2,640 |
-3,17% |
0,000 |
0,000 |
83,160 |
249.018,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
17:36 |
+0,060 |
+0,23% |
0,000 |
0,000 |
25,560 |
250.133,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,300 |
17:35 |
+0,560 |
+1,22% |
0,000 |
0,000 |
45,740 |
276.310,00 |
|
|
LANXESS AG |
547040 |
23,810 |
17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,850 |
328.871,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,565 |
17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
11,560 |
337.589,00 |
|
|
GEA GROUP AG |
660200 |
37,220 |
17:35 |
-0,400 |
-1,06% |
0,000 |
0,000 |
37,620 |
345.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,560 |
17:39 |
+0,630 |
+1,34% |
0,000 |
0,000 |
46,930 |
371.448,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
17:35 |
-0,450 |
-3,11% |
0,000 |
0,000 |
14,480 |
434.061,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,660 |
17:35 |
+0,160 |
+0,56% |
0,000 |
0,000 |
28,500 |
464.348,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
17:35 |
+0,460 |
+2,09% |
0,000 |
0,000 |
21,990 |
486.691,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
17:35 |
-0,055 |
-0,61% |
0,000 |
0,000 |
9,045 |
591.622,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
17:35 |
+0,075 |
+0,57% |
0,000 |
0,000 |
13,065 |
641.674,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,910 |
17:43 |
-0,510 |
-3,54% |
0,000 |
0,000 |
14,420 |
681.397,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,580 |
17:35 |
-0,110 |
-0,59% |
0,000 |
0,000 |
18,690 |
944.959,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
17:35 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,130 |
976.222,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
17:35 |
+0,030 |
+0,53% |
0,000 |
0,000 |
5,670 |
1,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,472 |
17:35 |
-0,035 |
-0,78% |
0,000 |
0,000 |
4,507 |
2,38 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,344 |
17:35 |
-0,022 |
-0,35% |
0,000 |
0,000 |
6,366 |
5,06 Mio. |
|
