| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.988,95 |
16:42 |
+23,23 |
+0,09% |
- |
- |
26.965,72 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.273,51 |
05.06. |
+64,47 |
+0,49% |
- |
- |
13.273,51 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
16:12 |
-0,090 |
-4,09% |
2,097 |
2,101 |
2,200 |
151.715,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,469 |
16:42 |
-0,038 |
-0,84% |
4,468 |
4,471 |
4,507 |
1,35 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,658 |
16:40 |
-0,012 |
-0,21% |
5,654 |
5,658 |
5,670 |
1,10 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,326 |
16:41 |
-0,040 |
-0,63% |
6,324 |
6,326 |
6,366 |
3,63 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,885 |
16:39 |
-0,160 |
-1,77% |
8,885 |
8,895 |
9,045 |
380.581,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,505 |
16:39 |
-0,055 |
-0,48% |
11,500 |
11,515 |
11,560 |
171.063,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,030 |
16:41 |
-0,035 |
-0,27% |
13,025 |
13,035 |
13,065 |
328.688,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,990 |
16:41 |
-0,430 |
-2,98% |
13,980 |
14,010 |
14,420 |
190.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,070 |
16:42 |
-0,410 |
-2,83% |
14,060 |
14,080 |
14,480 |
189.081,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
16:33 |
-0,060 |
-0,35% |
17,070 |
17,090 |
17,130 |
236.261,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,510 |
16:38 |
-0,180 |
-0,96% |
18,510 |
18,520 |
18,690 |
331.840,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,380 |
16:38 |
+0,390 |
+1,77% |
22,350 |
22,370 |
21,990 |
279.168,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
16:41 |
+0,460 |
+2,02% |
23,140 |
23,180 |
22,720 |
43.324,00 |
|
|
LANXESS AG |
547040 |
23,740 |
16:42 |
-0,110 |
-0,46% |
23,730 |
23,750 |
23,850 |
156.195,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
16:39 |
±0,000 |
±0,00% |
25,560 |
25,580 |
25,560 |
154.626,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,540 |
16:42 |
+0,040 |
+0,14% |
28,510 |
28,550 |
28,500 |
301.021,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
16:42 |
+0,160 |
+0,55% |
29,440 |
29,500 |
29,300 |
162.719,00 |
|
|
RTL GROUP |
861149 |
31,050 |
16:27 |
+0,050 |
+0,16% |
31,050 |
31,150 |
31,000 |
1.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,860 |
16:31 |
+0,940 |
+2,86% |
33,840 |
33,900 |
32,920 |
34.412,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,780 |
16:41 |
-0,380 |
-1,05% |
35,680 |
35,820 |
36,160 |
25.133,00 |
|
|
GEA GROUP AG |
660200 |
37,140 |
16:42 |
-0,480 |
-1,28% |
37,120 |
37,140 |
37,620 |
120.324,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,080 |
15:46 |
+0,320 |
+0,87% |
37,140 |
37,180 |
36,760 |
732,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,330 |
16:40 |
+0,160 |
+0,41% |
39,310 |
39,350 |
39,170 |
78.368,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
14:13 |
-0,020 |
-0,05% |
41,360 |
41,380 |
42,300 |
35,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,420 |
16:41 |
+0,340 |
+0,75% |
45,400 |
45,440 |
45,080 |
36.077,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
16:39 |
+0,660 |
+1,44% |
46,380 |
46,420 |
45,740 |
152.379,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,000 |
16:40 |
-0,760 |
-1,59% |
46,920 |
47,020 |
47,760 |
37.009,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,260 |
16:40 |
+0,270 |
+0,57% |
47,240 |
47,270 |
46,990 |
147.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,810 |
16:40 |
+0,880 |
+1,88% |
47,810 |
47,830 |
46,930 |
152.987,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
16:41 |
-0,500 |
-0,98% |
50,500 |
50,600 |
51,100 |
19.172,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
16:41 |
+0,200 |
+0,37% |
53,900 |
54,000 |
53,750 |
50.730,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
16:12 |
±0,000 |
±0,00% |
57,400 |
57,600 |
57,500 |
4.786,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,800 |
16:37 |
+0,050 |
+0,07% |
66,750 |
66,800 |
66,750 |
18.158,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:34 |
-0,450 |
-0,66% |
67,750 |
67,800 |
68,200 |
52.243,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
16:38 |
-0,700 |
-0,97% |
71,650 |
71,750 |
72,400 |
20.013,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
16:42 |
+0,500 |
+0,70% |
71,900 |
72,000 |
71,450 |
51.961,00 |
|
|
AURUBIS AG |
676650 |
73,600 |
16:40 |
-0,250 |
-0,34% |
73,550 |
73,650 |
73,850 |
25.571,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
16:36 |
+0,550 |
+0,75% |
73,800 |
73,950 |
73,150 |
11.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
75,300 |
75,400 |
74,750 |
38,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,650 |
16:39 |
-1,700 |
-2,20% |
75,600 |
75,700 |
77,350 |
41.570,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,600 |
16:40 |
-2,560 |
-3,08% |
80,560 |
80,600 |
83,160 |
98.945,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,650 |
16:39 |
+1,400 |
+1,77% |
80,600 |
80,700 |
79,250 |
65.441,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
16:06 |
+0,600 |
+0,72% |
84,200 |
84,400 |
83,800 |
1.202,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
16:40 |
+0,500 |
+0,59% |
85,400 |
85,500 |
84,850 |
60.369,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,500 |
16:41 |
+5,250 |
+5,75% |
96,450 |
96,550 |
91,250 |
127.787,00 |
|
|
HOCHTIEF AG |
607000 |
99,850 |
16:40 |
-1,250 |
-1,24% |
99,850 |
99,900 |
101,100 |
14.634,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,900 |
16:42 |
-1,100 |
-1,09% |
99,880 |
99,940 |
101,000 |
45.022,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
16:41 |
+0,900 |
+0,84% |
108,000 |
108,100 |
107,100 |
44.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
16:40 |
±0,000 |
±0,00% |
116,300 |
116,500 |
116,400 |
32.766,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
16:27 |
-2,200 |
-1,75% |
123,400 |
123,800 |
125,800 |
7.415,00 |
|
