| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.627,35 |
14:14 |
-178,08 |
-0,66% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,250 |
43,290 |
43,190 |
12,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,500 |
73,600 |
72,900 |
27,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,380 |
14:12 |
+0,580 |
+1,58% |
37,420 |
37,440 |
36,800 |
1.860,00 |
|
|
RTL GROUP |
861149 |
30,000 |
13:02 |
+0,650 |
+2,21% |
30,000 |
30,100 |
29,350 |
1.939,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
14:10 |
+0,300 |
+0,36% |
84,600 |
84,800 |
84,400 |
3.137,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
13:48 |
-0,200 |
-0,35% |
56,800 |
57,000 |
57,000 |
3.716,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
14:02 |
-0,100 |
-0,15% |
67,900 |
68,000 |
68,050 |
4.013,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,640 |
14:09 |
-0,660 |
-1,98% |
32,600 |
32,660 |
33,300 |
4.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,450 |
14:10 |
+0,400 |
+0,61% |
65,300 |
65,400 |
65,050 |
5.284,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
14:00 |
+0,200 |
+0,16% |
125,400 |
125,600 |
125,400 |
9.033,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
14:10 |
-1,200 |
-1,17% |
101,350 |
101,500 |
102,700 |
9.088,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,300 |
14:12 |
+0,700 |
+0,68% |
103,200 |
103,400 |
102,600 |
9.438,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
13:51 |
-0,500 |
-0,49% |
100,600 |
100,800 |
101,200 |
9.746,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
13:50 |
-0,150 |
-0,30% |
49,900 |
50,000 |
50,100 |
10.446,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:47 |
+0,340 |
+1,25% |
27,500 |
27,540 |
27,180 |
12.170,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
14:10 |
-0,050 |
-0,07% |
71,500 |
71,600 |
71,600 |
13.891,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
13:57 |
-0,700 |
-1,01% |
68,800 |
68,850 |
69,500 |
16.104,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,112 |
2,116 |
2,135 |
16.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,400 |
14:02 |
-0,020 |
-0,05% |
44,360 |
44,420 |
44,420 |
17.529,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,200 |
13:52 |
-1,500 |
-1,30% |
114,100 |
114,300 |
115,700 |
19.577,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,260 |
14:14 |
-1,240 |
-1,52% |
80,260 |
80,320 |
81,500 |
20.689,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,550 |
14:14 |
-0,700 |
-0,93% |
74,500 |
74,650 |
75,250 |
22.130,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
14:06 |
-0,280 |
-0,78% |
35,600 |
35,680 |
35,940 |
22.542,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,700 |
14:00 |
-0,300 |
-1,36% |
21,700 |
21,740 |
22,000 |
23.986,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,940 |
14:01 |
-0,120 |
-0,31% |
38,930 |
38,950 |
39,060 |
25.930,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
13:40 |
-0,060 |
-0,16% |
37,940 |
37,960 |
38,000 |
26.155,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
14:00 |
-1,600 |
-2,13% |
73,400 |
73,500 |
75,100 |
33.732,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
14:09 |
-1,200 |
-2,62% |
44,520 |
44,560 |
45,760 |
36.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,180 |
14:08 |
-0,120 |
-0,84% |
14,170 |
14,200 |
14,300 |
39.194,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
14:00 |
-0,030 |
-0,18% |
17,060 |
17,090 |
17,120 |
40.034,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
14:12 |
-1,300 |
-1,53% |
83,900 |
84,000 |
85,200 |
40.537,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,000 |
14:10 |
-0,650 |
-1,23% |
52,000 |
52,100 |
52,650 |
42.568,00 |
|
|
AURUBIS AG |
676650 |
77,200 |
14:14 |
-0,450 |
-0,58% |
77,100 |
77,200 |
77,650 |
58.788,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,700 |
14:09 |
-1,700 |
-2,09% |
79,650 |
79,750 |
81,400 |
65.323,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,480 |
14:03 |
-0,150 |
-1,03% |
14,470 |
14,490 |
14,630 |
65.624,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,050 |
14:14 |
-3,400 |
-3,80% |
86,050 |
86,150 |
89,450 |
66.476,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,640 |
14:14 |
-1,760 |
-3,49% |
48,580 |
48,640 |
50,400 |
69.246,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
14:13 |
+0,120 |
+0,51% |
23,800 |
23,840 |
23,700 |
79.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
24,760 |
14:14 |
-0,250 |
-1,00% |
24,750 |
24,780 |
25,010 |
85.953,00 |
|
|
PUMA SE |
696960 |
47,020 |
14:14 |
-0,700 |
-1,47% |
47,010 |
47,040 |
47,720 |
98.016,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,980 |
14:14 |
+0,980 |
+2,04% |
48,980 |
49,020 |
48,000 |
99.657,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
14:14 |
-0,080 |
-0,69% |
11,580 |
11,590 |
11,670 |
128.718,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,930 |
14:13 |
-0,300 |
-1,06% |
27,900 |
27,930 |
28,230 |
130.040,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,455 |
14:14 |
-0,195 |
-1,43% |
13,455 |
13,470 |
13,650 |
146.523,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,060 |
14:12 |
-0,180 |
-0,89% |
20,050 |
20,070 |
20,240 |
302.142,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,020 |
14:13 |
-0,540 |
-2,50% |
21,010 |
21,030 |
21,560 |
488.249,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
14:14 |
+0,100 |
+1,19% |
8,495 |
8,510 |
8,400 |
608.243,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,545 |
14:14 |
-0,003 |
-0,07% |
4,544 |
4,547 |
4,548 |
667.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
14:14 |
-0,228 |
-4,09% |
5,344 |
5,348 |
5,574 |
955.320,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,358 |
14:14 |
+0,036 |
+0,57% |
6,354 |
6,358 |
6,322 |
1,84 Mio. |
|
