| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.761,95 |
15:04 |
-265,85 |
-0,98% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
15:00 |
-0,030 |
-0,13% |
22,420 |
22,460 |
22,450 |
211.033,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
14:56 |
-0,062 |
-2,97% |
2,023 |
2,029 |
2,091 |
11.653,00 |
|
|
AURUBIS AG |
676650 |
72,400 |
15:04 |
-1,900 |
-2,56% |
72,400 |
72,450 |
74,300 |
61.502,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
15:04 |
+0,200 |
+0,43% |
46,480 |
46,520 |
46,300 |
63.496,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,400 |
15:04 |
-2,400 |
-7,10% |
31,360 |
31,460 |
33,800 |
40.029,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
15:02 |
+0,600 |
+1,19% |
51,000 |
51,200 |
50,600 |
24.249,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
15:03 |
-0,300 |
-0,35% |
85,100 |
85,200 |
85,450 |
31.908,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,550 |
15:03 |
+1,100 |
+1,37% |
81,500 |
81,600 |
80,450 |
32.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,270 |
15:03 |
-0,390 |
-1,36% |
28,240 |
28,280 |
28,660 |
191.914,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
14:42 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
125.871,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,350 |
15:04 |
-0,230 |
-1,24% |
18,335 |
18,345 |
18,580 |
314.448,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,885 |
15:04 |
-0,105 |
-1,17% |
8,875 |
8,890 |
8,990 |
404.339,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,490 |
15:03 |
+0,100 |
+0,25% |
39,470 |
39,520 |
39,390 |
53.283,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,850 |
14:56 |
-0,100 |
-0,19% |
53,800 |
53,900 |
53,950 |
46.157,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
15:02 |
-0,260 |
-1,01% |
25,340 |
25,360 |
25,620 |
215.745,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
15:04 |
-0,100 |
-0,22% |
45,480 |
45,540 |
45,600 |
24.191,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
15:04 |
+0,440 |
+1,18% |
37,640 |
37,700 |
37,220 |
88.822,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
15:03 |
-0,100 |
-0,09% |
108,000 |
108,100 |
108,100 |
10.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:43 |
-0,200 |
-0,24% |
84,000 |
84,300 |
84,500 |
945,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,764 |
15:03 |
+0,064 |
+1,12% |
5,762 |
5,768 |
5,700 |
1,33 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,620 |
36,680 |
37,060 |
2.598,00 |
|
|
HOCHTIEF AG |
607000 |
99,650 |
15:03 |
-1,050 |
-1,04% |
99,650 |
99,800 |
100,700 |
14.493,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,870 |
15:04 |
-0,250 |
-0,53% |
46,870 |
46,930 |
47,120 |
157.278,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,420 |
15:00 |
-0,040 |
-0,14% |
29,400 |
29,460 |
29,460 |
27.205,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
14:47 |
-1,180 |
-3,27% |
34,880 |
34,960 |
36,080 |
22.281,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,085 |
15:00 |
-0,055 |
-0,42% |
13,090 |
13,100 |
13,140 |
166.151,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
40,890 |
40,930 |
42,280 |
2,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
15:01 |
+0,200 |
+0,28% |
71,350 |
71,450 |
71,250 |
13.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,600 |
14:45 |
-0,800 |
-0,65% |
122,600 |
123,000 |
123,400 |
1.871,00 |
|
|
LANXESS AG |
547040 |
23,230 |
15:03 |
-0,580 |
-2,44% |
23,220 |
23,260 |
23,810 |
109.179,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,960 |
15:03 |
-3,560 |
-4,42% |
76,860 |
77,000 |
80,520 |
156.245,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,260 |
15:04 |
-0,084 |
-1,32% |
6,256 |
6,262 |
6,344 |
2,91 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,700 |
15:02 |
-2,200 |
-2,27% |
94,650 |
94,800 |
96,900 |
30.046,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
15:03 |
-0,300 |
-2,16% |
13,610 |
13,620 |
13,910 |
314.257,00 |
|
|
PUMA SE |
696960 |
47,340 |
15:03 |
-0,220 |
-0,46% |
47,340 |
47,390 |
47,560 |
123.243,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,000 |
14:54 |
-0,200 |
-0,17% |
116,500 |
116,800 |
117,200 |
21.999,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,500 |
30,600 |
31,250 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
14:59 |
+0,050 |
+0,07% |
71,800 |
71,850 |
71,750 |
29.034,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
15:00 |
+0,100 |
+0,13% |
74,500 |
74,650 |
74,450 |
21.834,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
15:03 |
-0,900 |
-1,18% |
75,150 |
75,250 |
76,000 |
28.360,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,360 |
15:04 |
-1,200 |
-2,52% |
46,300 |
46,400 |
47,560 |
23.458,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
15:03 |
-0,700 |
-1,21% |
56,900 |
57,100 |
57,700 |
5.220,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
15:01 |
-1,500 |
-2,24% |
65,500 |
65,600 |
67,050 |
33.823,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,580 |
15:04 |
-0,450 |
-3,21% |
13,570 |
13,590 |
14,030 |
303.358,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,750 |
74,850 |
75,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
15:04 |
-0,095 |
-0,82% |
11,465 |
11,480 |
11,565 |
151.285,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,336 |
15:04 |
-0,136 |
-3,04% |
4,336 |
4,341 |
4,472 |
2,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,380 |
15:00 |
-0,860 |
-3,70% |
22,360 |
22,400 |
23,240 |
23.843,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,700 |
15:03 |
-1,850 |
-1,84% |
98,560 |
98,680 |
100,550 |
32.069,00 |
|
