| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.894,81 |
10:28 |
+178,01 |
+0,67% |
- |
- |
26.716,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.177,87 |
31.05. |
-43,72 |
-0,33% |
- |
- |
13.177,87 |
-- |
 |
|
KION GROUP AG |
KGX888 |
43,410 |
31.05. / 08:14 |
+0,220 |
+0,51% |
43,740 |
43,840 |
43,410 |
12,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:00 |
+0,400 |
+0,47% |
84,000 |
84,500 |
85,000 |
14,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
09:07 |
-0,400 |
-0,54% |
74,000 |
74,100 |
73,600 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
09:30 |
+0,240 |
+0,65% |
37,360 |
37,420 |
37,200 |
320,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
09:45 |
±0,000 |
±0,00% |
65,450 |
65,600 |
65,500 |
644,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
10:28 |
+0,200 |
+0,16% |
126,000 |
126,400 |
126,000 |
1.135,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,000 |
10:17 |
+0,700 |
+1,22% |
57,800 |
58,100 |
57,300 |
2.664,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,220 |
10:26 |
+0,380 |
+1,06% |
36,200 |
36,240 |
35,840 |
2.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,580 |
10:24 |
+0,140 |
+0,31% |
44,520 |
44,580 |
44,440 |
2.768,00 |
|
|
RTL GROUP |
861149 |
31,000 |
10:00 |
+0,300 |
+0,98% |
30,950 |
31,000 |
30,700 |
2.840,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:24 |
-0,600 |
-0,87% |
68,050 |
68,200 |
68,650 |
3.600,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,500 |
10:24 |
+3,000 |
+2,62% |
117,300 |
117,600 |
114,500 |
4.041,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
10:18 |
+0,150 |
+0,20% |
74,800 |
74,900 |
74,600 |
4.192,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
10:26 |
+0,040 |
+0,15% |
27,380 |
27,440 |
27,380 |
4.235,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
10:27 |
+0,350 |
+0,34% |
102,100 |
102,350 |
101,900 |
4.429,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,140 |
09:35 |
±0,000 |
±0,00% |
17,110 |
17,150 |
17,140 |
4.504,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,180 |
10:24 |
+0,360 |
+1,65% |
22,180 |
22,220 |
21,820 |
4.771,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
10:13 |
±0,000 |
±0,00% |
50,100 |
50,200 |
50,200 |
5.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
105,200 |
10:25 |
+0,200 |
+0,19% |
105,100 |
105,300 |
105,000 |
6.615,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,420 |
10:26 |
+0,180 |
+0,22% |
81,340 |
81,460 |
81,240 |
6.661,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
10:27 |
-0,150 |
-0,22% |
69,050 |
69,150 |
69,200 |
6.905,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
10:28 |
+0,560 |
+1,25% |
45,180 |
45,240 |
44,640 |
9.053,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,140 |
10:26 |
+0,140 |
+0,42% |
33,100 |
33,200 |
33,000 |
10.319,00 |
|
|
AURUBIS AG |
676650 |
77,350 |
10:26 |
-0,300 |
-0,39% |
77,250 |
77,400 |
77,650 |
10.980,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,490 |
10:26 |
+0,310 |
+0,79% |
39,480 |
39,520 |
39,180 |
11.071,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,050 |
10:26 |
-0,050 |
-0,09% |
53,000 |
53,100 |
53,100 |
14.973,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
10:26 |
+0,400 |
+0,57% |
70,950 |
71,050 |
70,600 |
16.134,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
10:25 |
+2,000 |
+2,00% |
102,100 |
102,300 |
100,100 |
17.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,480 |
10:28 |
+0,300 |
+0,62% |
48,400 |
48,480 |
48,180 |
17.525,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,150 |
10:27 |
+1,600 |
+1,91% |
85,100 |
85,150 |
83,550 |
19.774,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,250 |
10:26 |
+0,850 |
+1,13% |
76,200 |
76,350 |
75,400 |
20.200,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
10:26 |
±0,000 |
±0,00% |
38,260 |
38,300 |
38,280 |
20.625,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
10:20 |
+0,040 |
+0,28% |
14,460 |
14,500 |
14,420 |
22.297,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,850 |
10:27 |
+0,450 |
+0,57% |
79,800 |
79,900 |
79,400 |
23.019,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,280 |
10:21 |
+0,300 |
+1,25% |
24,260 |
24,300 |
23,980 |
26.032,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,120 |
10:28 |
+0,410 |
+0,84% |
49,070 |
49,120 |
48,710 |
27.393,00 |
|
|
LANXESS AG |
547040 |
25,120 |
10:27 |
+0,320 |
+1,29% |
25,100 |
25,130 |
24,800 |
30.160,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
10:25 |
-1,550 |
-1,83% |
82,950 |
83,050 |
84,650 |
41.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,340 |
10:25 |
+0,080 |
+0,56% |
14,310 |
14,340 |
14,260 |
45.501,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
10:28 |
+0,020 |
+0,17% |
11,605 |
11,625 |
11,590 |
47.875,00 |
|
|
PUMA SE |
696960 |
48,380 |
10:27 |
+0,830 |
+1,75% |
48,380 |
48,420 |
47,550 |
59.962,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,120 |
10:26 |
+0,180 |
+0,86% |
21,110 |
21,140 |
20,940 |
70.137,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,390 |
10:26 |
+0,480 |
+1,72% |
28,400 |
28,490 |
27,910 |
82.082,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,620 |
10:26 |
+0,120 |
+0,89% |
13,615 |
13,630 |
13,500 |
86.267,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,538 |
10:26 |
+0,040 |
+0,73% |
5,546 |
5,558 |
5,498 |
120.731,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,050 |
10:27 |
-0,120 |
-0,59% |
20,040 |
20,060 |
20,170 |
140.998,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
10:00 |
+0,090 |
+4,27% |
2,197 |
2,205 |
2,110 |
253.065,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,606 |
10:28 |
+0,080 |
+1,77% |
4,607 |
4,612 |
4,526 |
408.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
10:27 |
+0,130 |
+1,50% |
8,785 |
8,795 |
8,655 |
484.483,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,444 |
10:28 |
+0,022 |
+0,34% |
6,442 |
6,448 |
6,422 |
1,35 Mio. |
|
