| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.141,46 |
13:42 |
+175,74 |
+0,65% |
- |
- |
26.965,72 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.273,51 |
05.06. |
+64,47 |
+0,49% |
- |
- |
13.273,51 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
13:41 |
+0,450 |
+2,05% |
22,390 |
22,410 |
21,990 |
191.746,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,245 |
11:26 |
+0,045 |
+2,05% |
2,251 |
2,256 |
2,200 |
655,00 |
|
|
AURUBIS AG |
676650 |
74,050 |
13:40 |
+0,200 |
+0,27% |
74,000 |
74,050 |
73,850 |
15.155,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,120 |
13:37 |
+1,380 |
+3,02% |
47,100 |
47,140 |
45,740 |
50.263,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,220 |
13:40 |
+1,300 |
+3,95% |
34,180 |
34,260 |
32,920 |
15.372,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
13:40 |
-0,400 |
-0,78% |
50,700 |
50,800 |
51,100 |
14.672,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
13:41 |
+0,850 |
+1,00% |
85,650 |
85,800 |
84,850 |
41.319,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
13:39 |
+1,550 |
+1,96% |
80,750 |
80,900 |
79,250 |
42.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,870 |
13:40 |
+0,370 |
+1,30% |
28,840 |
28,880 |
28,500 |
117.826,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:34 |
-0,050 |
-0,29% |
17,080 |
17,090 |
17,130 |
100.990,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,580 |
13:41 |
-0,110 |
-0,59% |
18,580 |
18,595 |
18,690 |
222.347,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,995 |
13:42 |
-0,050 |
-0,55% |
8,985 |
9,000 |
9,045 |
205.777,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,570 |
13:41 |
+0,400 |
+1,02% |
39,550 |
39,580 |
39,170 |
38.857,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,300 |
13:38 |
+0,550 |
+1,02% |
54,250 |
54,350 |
53,750 |
36.938,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
13:41 |
+0,020 |
+0,08% |
25,560 |
25,600 |
25,560 |
66.329,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,180 |
13:24 |
+0,100 |
+0,22% |
45,140 |
45,180 |
45,080 |
17.383,00 |
|
|
GEA GROUP AG |
660200 |
37,120 |
13:36 |
-0,500 |
-1,33% |
37,100 |
37,140 |
37,620 |
59.830,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
13:34 |
+0,800 |
+0,75% |
107,800 |
108,000 |
107,100 |
26.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
13:39 |
+0,600 |
+0,72% |
84,200 |
84,500 |
83,800 |
285,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,794 |
13:41 |
+0,124 |
+2,19% |
5,786 |
5,798 |
5,670 |
736.534,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,260 |
37,320 |
36,760 |
708,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
13:32 |
-0,100 |
-0,10% |
100,900 |
101,100 |
101,100 |
5.565,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,350 |
13:39 |
+0,360 |
+0,77% |
47,330 |
47,370 |
46,990 |
65.506,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,640 |
13:35 |
+0,340 |
+1,16% |
29,600 |
29,660 |
29,300 |
121.905,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
13:39 |
-0,640 |
-1,77% |
35,520 |
35,640 |
36,160 |
19.973,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,020 |
13:39 |
-0,045 |
-0,34% |
13,000 |
13,015 |
13,065 |
171.055,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,300 |
42,340 |
42,300 |
20,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,750 |
13:23 |
-0,650 |
-0,90% |
71,650 |
71,750 |
72,400 |
9.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,200 |
13:39 |
-1,600 |
-1,27% |
124,000 |
124,400 |
125,800 |
4.068,00 |
|
|
LANXESS AG |
547040 |
23,650 |
13:40 |
-0,200 |
-0,84% |
23,630 |
23,660 |
23,850 |
80.253,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
13:40 |
-0,300 |
-0,36% |
82,780 |
82,840 |
83,160 |
45.385,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,324 |
13:41 |
-0,042 |
-0,66% |
6,320 |
6,322 |
6,366 |
1,57 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:32 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
15.592,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,150 |
13:41 |
+4,900 |
+5,37% |
95,900 |
96,100 |
91,250 |
91.714,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
13:36 |
-0,070 |
-0,49% |
14,330 |
14,350 |
14,420 |
62.178,00 |
|
|
PUMA SE |
696960 |
47,730 |
13:42 |
+0,800 |
+1,70% |
47,730 |
47,770 |
46,930 |
96.959,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,300 |
13:29 |
+0,900 |
+0,77% |
117,300 |
117,500 |
116,400 |
24.060,00 |
|
|
RTL GROUP |
861149 |
31,200 |
13:13 |
+0,200 |
+0,65% |
31,050 |
31,150 |
31,000 |
1.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
13:40 |
+0,400 |
+0,56% |
71,800 |
71,900 |
71,450 |
19.129,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
13:28 |
+0,700 |
+0,96% |
73,800 |
73,950 |
73,150 |
7.796,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,400 |
13:40 |
-0,950 |
-1,23% |
76,300 |
76,450 |
77,350 |
17.590,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,220 |
13:34 |
+0,460 |
+0,96% |
48,120 |
48,240 |
47,760 |
18.117,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
13:31 |
+0,200 |
+0,35% |
57,700 |
57,800 |
57,500 |
2.622,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,500 |
13:22 |
+0,750 |
+1,12% |
67,450 |
67,550 |
66,750 |
5.337,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,470 |
13:40 |
-0,010 |
-0,07% |
14,460 |
14,480 |
14,480 |
71.696,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,850 |
74,900 |
74,750 |
38,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,530 |
13:41 |
-0,030 |
-0,26% |
11,520 |
11,535 |
11,560 |
97.098,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,497 |
13:42 |
-0,010 |
-0,22% |
4,495 |
4,498 |
4,507 |
778.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,020 |
13:39 |
+0,300 |
+1,32% |
23,020 |
23,060 |
22,720 |
9.518,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
13:39 |
-0,700 |
-0,69% |
100,100 |
100,300 |
101,000 |
18.714,00 |
|
