| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.138,09 |
12:48 |
+172,37 |
+0,64% |
- |
- |
26.965,72 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.273,51 |
05.06. |
+64,47 |
+0,49% |
- |
- |
13.273,51 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,245 |
11:26 |
+0,045 |
+2,05% |
2,254 |
2,257 |
2,200 |
655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,503 |
12:48 |
-0,004 |
-0,09% |
4,503 |
4,504 |
4,507 |
670.810,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,796 |
12:46 |
+0,126 |
+2,22% |
5,794 |
5,802 |
5,670 |
666.625,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,332 |
12:47 |
-0,034 |
-0,53% |
6,328 |
6,334 |
6,366 |
1,47 Mio. |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,055 |
12:41 |
+0,010 |
+0,11% |
9,050 |
9,060 |
9,045 |
174.937,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
12:38 |
+0,040 |
+0,35% |
11,590 |
11,600 |
11,560 |
70.664,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
12:45 |
+0,010 |
+0,08% |
13,060 |
13,075 |
13,065 |
149.568,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
12:47 |
-0,010 |
-0,07% |
14,400 |
14,430 |
14,420 |
57.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,520 |
12:43 |
+0,040 |
+0,28% |
14,510 |
14,530 |
14,480 |
66.094,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
12:46 |
-0,050 |
-0,29% |
17,080 |
17,100 |
17,130 |
86.203,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,605 |
12:48 |
-0,085 |
-0,45% |
18,600 |
18,610 |
18,690 |
194.107,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
12:47 |
+0,380 |
+1,73% |
22,350 |
22,380 |
21,990 |
184.060,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
12:46 |
+0,360 |
+1,58% |
23,040 |
23,080 |
22,720 |
7.206,00 |
|
|
LANXESS AG |
547040 |
23,770 |
12:46 |
-0,080 |
-0,34% |
23,750 |
23,780 |
23,850 |
61.608,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
12:44 |
+0,060 |
+0,23% |
25,620 |
25,640 |
25,560 |
57.710,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,710 |
12:33 |
+0,210 |
+0,74% |
28,690 |
28,740 |
28,500 |
107.349,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,560 |
12:43 |
+0,260 |
+0,89% |
29,540 |
29,600 |
29,300 |
117.757,00 |
|
|
RTL GROUP |
861149 |
31,100 |
11:55 |
+0,100 |
+0,32% |
31,150 |
31,250 |
31,000 |
1.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,000 |
12:46 |
+1,080 |
+3,28% |
33,980 |
34,080 |
32,920 |
11.225,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
12:40 |
-0,520 |
-1,44% |
35,620 |
35,720 |
36,160 |
19.462,00 |
|
|
GEA GROUP AG |
660200 |
37,120 |
12:46 |
-0,500 |
-1,33% |
37,100 |
37,140 |
37,620 |
54.460,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,220 |
37,280 |
36,760 |
708,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,690 |
12:46 |
+0,520 |
+1,33% |
39,660 |
39,690 |
39,170 |
34.986,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,320 |
42,370 |
42,300 |
20,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,160 |
12:48 |
+0,080 |
+0,18% |
45,120 |
45,180 |
45,080 |
17.173,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,980 |
12:47 |
+1,240 |
+2,71% |
46,960 |
47,000 |
45,740 |
45.531,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,200 |
12:46 |
+0,210 |
+0,45% |
47,160 |
47,190 |
46,990 |
52.499,00 |
|
|
PUMA SE |
696960 |
47,750 |
12:47 |
+0,820 |
+1,75% |
47,740 |
47,800 |
46,930 |
76.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,160 |
12:36 |
+0,400 |
+0,84% |
48,100 |
48,180 |
47,760 |
16.709,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
12:40 |
-0,700 |
-1,37% |
50,400 |
50,600 |
51,100 |
14.351,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,200 |
12:45 |
+0,450 |
+0,84% |
54,150 |
54,250 |
53,750 |
34.989,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
12:40 |
+0,200 |
+0,35% |
57,600 |
57,800 |
57,500 |
2.311,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,400 |
12:21 |
+0,650 |
+0,97% |
67,350 |
67,450 |
66,750 |
5.134,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:34 |
-0,150 |
-0,22% |
67,950 |
68,100 |
68,200 |
14.583,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
12:47 |
+0,400 |
+0,56% |
71,800 |
71,900 |
71,450 |
16.475,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
12:47 |
-0,500 |
-0,69% |
71,850 |
71,950 |
72,400 |
7.840,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
12:46 |
+0,600 |
+0,82% |
73,750 |
73,850 |
73,150 |
7.350,00 |
|
|
AURUBIS AG |
676650 |
73,950 |
12:41 |
+0,100 |
+0,14% |
73,850 |
73,950 |
73,850 |
13.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,800 |
74,850 |
74,750 |
38,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,550 |
12:45 |
-0,800 |
-1,03% |
76,500 |
76,600 |
77,350 |
13.669,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
12:48 |
+1,350 |
+1,70% |
80,600 |
80,700 |
79,250 |
37.873,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,060 |
12:47 |
-0,100 |
-0,12% |
83,020 |
83,100 |
83,160 |
42.321,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
12:19 |
+0,100 |
+0,12% |
83,900 |
84,200 |
83,800 |
64,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,000 |
12:45 |
+1,150 |
+1,36% |
85,950 |
86,050 |
84,850 |
37.952,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,200 |
12:48 |
+3,950 |
+4,33% |
95,150 |
95,300 |
91,250 |
84.960,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
12:47 |
-0,550 |
-0,54% |
100,350 |
100,500 |
101,000 |
17.173,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
12:44 |
-0,100 |
-0,10% |
100,900 |
101,100 |
101,100 |
5.254,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
12:41 |
+1,000 |
+0,93% |
108,100 |
108,200 |
107,100 |
20.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
117,100 |
12:32 |
+0,700 |
+0,60% |
116,900 |
117,200 |
116,400 |
22.812,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
12:33 |
-2,000 |
-1,59% |
124,200 |
124,600 |
125,800 |
3.914,00 |
|
