| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.797,03 |
26.09. |
+479,73 |
+1,82% |
- |
- |
26.317,30 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.158,10 |
26.09. |
+235,56 |
+1,82% |
- |
- |
12.922,54 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,110 |
26.09. / 17:35 |
+0,395 |
+2,51% |
0,000 |
0,000 |
15,715 |
942.697,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,775 |
26.09. / 15:36 |
-0,003 |
-0,11% |
0,000 |
0,000 |
2,778 |
29.540,00 |
|
|
AURUBIS AG |
676650 |
66,000 |
26.09. / 17:35 |
+3,250 |
+5,18% |
0,000 |
0,000 |
62,750 |
319.554,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,200 |
26.09. / 17:35 |
+1,200 |
+3,16% |
0,000 |
0,000 |
38,000 |
164.222,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,380 |
26.09. / 17:35 |
+1,000 |
+3,94% |
0,000 |
0,000 |
25,380 |
66.673,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,250 |
26.09. / 17:35 |
+0,400 |
+0,84% |
0,000 |
0,000 |
47,850 |
69.308,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
26.09. / 17:35 |
+2,150 |
+3,37% |
0,000 |
0,000 |
63,750 |
328.455,00 |
|
|
CTS EVENTIM KGAA |
547030 |
91,350 |
26.09. / 17:35 |
+1,300 |
+1,44% |
0,000 |
0,000 |
90,050 |
62.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
35,110 |
26.09. / 17:41 |
+1,500 |
+4,46% |
0,000 |
0,000 |
33,610 |
1,31 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,770 |
26.09. / 17:35 |
+0,230 |
+1,12% |
0,000 |
0,000 |
20,540 |
937.025,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,820 |
26.09. / 17:35 |
-0,080 |
-0,21% |
0,000 |
0,000 |
37,900 |
342.552,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,700 |
26.09. / 17:35 |
+2,200 |
+4,54% |
0,000 |
0,000 |
48,500 |
255.997,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
26.09. / 17:35 |
-0,120 |
-0,44% |
0,000 |
0,000 |
27,140 |
237.707,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,700 |
26.09. / 17:35 |
+1,320 |
+3,19% |
0,000 |
0,000 |
41,380 |
121.727,00 |
|
|
GEA GROUP AG |
660200 |
44,800 |
26.09. / 17:35 |
+0,800 |
+1,82% |
0,000 |
0,000 |
44,000 |
380.239,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,900 |
26.09. / 17:35 |
+0,150 |
+0,16% |
0,000 |
0,000 |
96,750 |
82.820,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,000 |
26.09. / 17:35 |
+1,600 |
+1,83% |
0,000 |
0,000 |
87,400 |
6.172,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,100 |
26.09. / 17:43 |
+0,532 |
+6,21% |
0,000 |
0,000 |
8,568 |
1,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
28,800 |
26.09. / 18:21 |
+0,660 |
+2,35% |
0,000 |
0,000 |
28,140 |
1.553,00 |
|
|
HOCHTIEF AG |
607000 |
111,400 |
26.09. / 17:35 |
+0,900 |
+0,81% |
0,000 |
0,000 |
110,500 |
21.952,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
39,970 |
26.09. / 17:35 |
+2,100 |
+5,55% |
0,000 |
0,000 |
37,870 |
496.572,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,600 |
26.09. / 17:35 |
+4,200 |
+1,42% |
0,000 |
0,000 |
296,400 |
8.655,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,340 |
26.09. / 17:35 |
+1,100 |
+4,19% |
0,000 |
0,000 |
26,240 |
128.864,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,340 |
26.09. / 17:35 |
+0,800 |
+3,13% |
0,000 |
0,000 |
25,540 |
145.398,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,305 |
26.09. / 17:35 |
+0,225 |
+2,03% |
0,000 |
0,000 |
11,080 |
839.792,00 |
|
|
KION GROUP AG |
KGX888 |
35,000 |
26.09. / 21:49 |
+1,040 |
+3,06% |
0,000 |
0,000 |
33,960 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
80,350 |
26.09. / 17:35 |
+1,350 |
+1,71% |
0,000 |
0,000 |
79,000 |
140.865,00 |
|
|
KRONES AG O.N. |
633500 |
129,800 |
26.09. / 17:35 |
+0,400 |
+0,31% |
0,000 |
0,000 |
129,400 |
38.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,830 |
26.09. / 17:35 |
+1,050 |
+3,92% |
0,000 |
0,000 |
26,780 |
439.194,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,680 |
26.09. / 17:35 |
+0,740 |
+0,80% |
93,840 |
0,000 |
92,940 |
135.322,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,524 |
26.09. / 17:44 |
+0,152 |
+2,39% |
0,000 |
0,000 |
6,372 |
8,66 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,550 |
26.09. / 17:35 |
+2,650 |
+2,92% |
0,000 |
0,000 |
90,900 |
93.359,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,050 |
26.09. / 17:35 |
-0,130 |
-0,92% |
0,000 |
0,000 |
14,180 |
1,09 Mio. |
|
|
PUMA SE |
696960 |
37,590 |
26.09. / 17:35 |
+0,720 |
+1,95% |
0,000 |
0,000 |
36,870 |
584.392,00 |
|
|
RATIONAL AG |
701080 |
904,000 |
26.09. / 17:35 |
+4,000 |
+0,44% |
0,000 |
906,500 |
900,000 |
13.275,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,100 |
26.09. / 17:35 |
-0,300 |
-0,23% |
0,000 |
0,000 |
129,400 |
64.064,00 |
|
|
RTL GROUP |
861149 |
30,750 |
26.09. / 20:16 |
+0,550 |
+1,82% |
0,000 |
0,000 |
30,200 |
2.856,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,780 |
26.09. / 17:35 |
+0,280 |
+0,92% |
0,000 |
30,940 |
30,500 |
67.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,800 |
26.09. / 17:35 |
-0,550 |
-0,70% |
0,000 |
0,000 |
78,350 |
130.820,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,450 |
26.09. / 17:35 |
+1,650 |
+2,47% |
0,000 |
0,000 |
66,800 |
51.375,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,900 |
26.09. / 17:35 |
+0,900 |
+2,43% |
0,000 |
0,000 |
37,000 |
44.973,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,350 |
26.09. / 17:35 |
+0,550 |
+0,97% |
0,000 |
0,000 |
56,800 |
53.468,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,380 |
26.09. / 17:35 |
+0,280 |
+1,74% |
0,000 |
0,000 |
16,100 |
266.635,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,700 |
26.09. / 21:38 |
+1,050 |
+1,41% |
0,000 |
0,000 |
74,650 |
120,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,270 |
26.09. / 17:35 |
+0,075 |
+0,67% |
0,000 |
0,000 |
11,195 |
948.184,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,320 |
26.09. / 17:35 |
+0,085 |
+2,63% |
0,000 |
0,000 |
3,235 |
3,10 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,050 |
26.09. / 17:35 |
+1,150 |
+3,85% |
0,000 |
0,000 |
29,900 |
182.489,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,920 |
26.09. / 17:35 |
+0,252 |
+3,78% |
0,000 |
0,000 |
6,668 |
5,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,130 |
26.09. / 17:35 |
+0,300 |
+1,59% |
0,000 |
0,000 |
18,830 |
198.382,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
81,700 |
26.09. / 17:35 |
+1,500 |
+1,87% |
0,000 |
0,000 |
80,200 |
157.487,00 |
|
