| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.450,93 |
16:41 |
-252,71 |
-0,98% |
- |
- |
25.703,64 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.621,22 |
24.06. |
+200,08 |
+1,61% |
- |
- |
12.621,22 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,917 |
15:22 |
-0,014 |
-0,75% |
1,898 |
1,900 |
1,931 |
4.860,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,097 |
16:40 |
-0,119 |
-2,82% |
4,094 |
4,098 |
4,216 |
4,51 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,330 |
16:40 |
-0,108 |
-1,99% |
5,326 |
5,336 |
5,438 |
1,16 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,786 |
16:40 |
-0,024 |
-0,41% |
5,784 |
5,788 |
5,810 |
2,90 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,824 |
16:41 |
-0,036 |
-0,52% |
6,820 |
6,828 |
6,860 |
1,84 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,755 |
16:40 |
+0,165 |
+1,92% |
8,755 |
8,765 |
8,590 |
658.411,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,130 |
16:40 |
+0,075 |
+0,68% |
11,125 |
11,135 |
11,055 |
194.564,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
16:40 |
-0,220 |
-1,76% |
12,260 |
12,280 |
12,490 |
148.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,470 |
16:38 |
-0,320 |
-2,50% |
12,460 |
12,475 |
12,790 |
336.887,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,030 |
16:35 |
-0,120 |
-0,91% |
13,030 |
13,040 |
13,150 |
78.622,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,840 |
16:26 |
+0,010 |
+0,06% |
16,830 |
16,850 |
16,830 |
36.675,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,665 |
16:41 |
-0,080 |
-0,43% |
18,650 |
18,665 |
18,745 |
257.650,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,035 |
16:39 |
-0,055 |
-0,29% |
19,025 |
19,035 |
19,090 |
229.924,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
16:35 |
-0,140 |
-0,69% |
20,020 |
20,040 |
20,180 |
49.592,00 |
|
|
LANXESS AG |
547040 |
22,990 |
16:41 |
+0,470 |
+2,09% |
22,980 |
22,990 |
22,520 |
141.132,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
16:38 |
-0,020 |
-0,08% |
25,300 |
25,340 |
25,340 |
57.327,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,910 |
16:39 |
-1,010 |
-3,90% |
24,890 |
24,910 |
25,920 |
374.177,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,520 |
16:23 |
-0,640 |
-2,36% |
26,560 |
26,600 |
27,160 |
27.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,900 |
14:34 |
-0,750 |
-2,53% |
29,000 |
29,050 |
29,650 |
2.490,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,680 |
16:37 |
-0,040 |
-0,13% |
29,720 |
29,780 |
29,720 |
19.072,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,700 |
16:40 |
-0,700 |
-2,30% |
29,700 |
29,800 |
30,400 |
42.456,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,360 |
16:40 |
-0,860 |
-2,67% |
31,340 |
31,400 |
32,220 |
20.786,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
15:49 |
-0,260 |
-0,75% |
34,700 |
34,740 |
34,780 |
330,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,930 |
16:40 |
-0,420 |
-1,16% |
35,930 |
35,950 |
36,350 |
101.088,00 |
|
|
KION GROUP AG |
KGX888 |
38,000 |
11:04 |
-0,630 |
-1,63% |
38,020 |
38,070 |
38,630 |
1.145,00 |
|
|
GEA GROUP AG |
660200 |
38,880 |
16:38 |
-0,920 |
-2,31% |
38,880 |
38,920 |
39,800 |
96.368,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
16:32 |
-0,440 |
-1,02% |
42,860 |
42,900 |
43,320 |
31.859,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,780 |
16:40 |
-0,290 |
-0,66% |
43,770 |
43,790 |
44,070 |
58.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
43,760 |
16:39 |
-0,890 |
-1,99% |
43,750 |
43,790 |
44,650 |
88.083,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
16:34 |
-0,420 |
-0,93% |
44,580 |
44,620 |
45,040 |
24.266,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,200 |
16:37 |
-1,550 |
-3,39% |
44,150 |
44,250 |
45,750 |
8.928,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,000 |
16:38 |
-0,100 |
-0,20% |
50,000 |
50,050 |
50,100 |
32.313,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,700 |
16:39 |
-0,600 |
-1,19% |
49,650 |
49,750 |
50,300 |
19.741,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
16:40 |
-0,700 |
-1,14% |
60,650 |
60,700 |
61,400 |
15.136,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
16:41 |
-0,750 |
-1,12% |
66,050 |
66,100 |
66,800 |
196.279,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
16:38 |
-0,250 |
-0,35% |
71,200 |
71,250 |
71,450 |
14.667,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
16:23 |
-1,450 |
-2,03% |
70,150 |
70,200 |
71,550 |
17.515,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,050 |
16:39 |
-0,300 |
-0,41% |
72,000 |
72,100 |
72,350 |
19.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
15:34 |
+0,850 |
+1,15% |
74,200 |
74,250 |
73,700 |
76,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,840 |
16:39 |
-0,800 |
-1,06% |
74,820 |
74,860 |
75,640 |
14.861,00 |
|
|
AURUBIS AG |
676650 |
76,050 |
16:39 |
-0,500 |
-0,65% |
76,000 |
76,150 |
76,550 |
40.998,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,250 |
16:41 |
-0,450 |
-0,57% |
78,200 |
78,300 |
78,700 |
12.110,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,800 |
16:18 |
+0,200 |
+0,23% |
85,700 |
85,900 |
85,600 |
1.314,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
16:38 |
+2,450 |
+2,76% |
91,050 |
91,200 |
88,650 |
16.797,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,400 |
16:32 |
-1,100 |
-1,13% |
96,450 |
96,550 |
97,500 |
20.283,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
16:39 |
-1,150 |
-1,13% |
101,150 |
101,250 |
102,150 |
41.137,00 |
|
|
HOCHTIEF AG |
607000 |
108,000 |
16:38 |
-1,100 |
-1,01% |
107,900 |
108,000 |
109,100 |
39.960,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,100 |
16:39 |
-0,400 |
-0,33% |
119,900 |
120,200 |
120,500 |
17.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,600 |
16:36 |
-2,600 |
-2,13% |
119,200 |
119,600 |
122,200 |
2.680,00 |
|
|
RATIONAL AG |
701080 |
828,000 |
16:40 |
-2,000 |
-0,24% |
827,000 |
828,500 |
830,000 |
1.643,00 |
|
