| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.473,14 |
17:21 |
-230,50 |
-0,90% |
- |
- |
25.703,64 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.621,22 |
24.06. |
+200,08 |
+1,61% |
- |
- |
12.621,22 |
-- |
 |
|
RATIONAL AG |
701080 |
826,500 |
17:20 |
-3,500 |
-0,42% |
826,000 |
827,000 |
830,000 |
2.263,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
16:36 |
-2,600 |
-2,13% |
119,400 |
119,600 |
122,200 |
2.680,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,150 |
17:20 |
-1,600 |
-3,50% |
44,050 |
44,150 |
45,750 |
9.859,00 |
|
|
HOCHTIEF AG |
607000 |
107,800 |
17:20 |
-1,300 |
-1,19% |
107,700 |
107,800 |
109,100 |
42.934,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
17:15 |
-1,300 |
-1,82% |
70,200 |
70,250 |
71,550 |
19.468,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,750 |
17:20 |
-1,050 |
-1,57% |
65,700 |
65,750 |
66,800 |
208.565,00 |
|
|
GEA GROUP AG |
660200 |
38,760 |
17:20 |
-1,040 |
-2,61% |
38,740 |
38,780 |
39,800 |
115.405,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,500 |
17:20 |
-1,000 |
-1,03% |
96,350 |
96,500 |
97,500 |
23.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,000 |
17:21 |
-0,920 |
-3,55% |
24,980 |
25,010 |
25,920 |
418.594,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,600 |
17:20 |
-0,900 |
-0,75% |
119,600 |
119,800 |
120,500 |
18.638,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,650 |
17:21 |
-0,750 |
-1,22% |
60,600 |
60,650 |
61,400 |
16.787,00 |
|
|
PUMA SE |
696960 |
43,910 |
17:21 |
-0,740 |
-1,66% |
43,900 |
43,920 |
44,650 |
115.319,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
17:20 |
-0,700 |
-0,69% |
101,400 |
101,500 |
102,150 |
47.210,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,520 |
17:19 |
-0,700 |
-2,17% |
31,460 |
31,520 |
32,220 |
22.566,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,980 |
17:20 |
-0,660 |
-0,87% |
74,960 |
75,020 |
75,640 |
17.652,00 |
|
|
KION GROUP AG |
KGX888 |
38,000 |
11:04 |
-0,630 |
-1,63% |
37,930 |
37,970 |
38,630 |
1.145,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,700 |
16:44 |
-0,600 |
-1,19% |
49,650 |
49,750 |
50,300 |
20.314,00 |
|
|
RTL GROUP |
861149 |
29,050 |
16:42 |
-0,600 |
-2,02% |
29,000 |
29,050 |
29,650 |
2.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
29,800 |
17:13 |
-0,600 |
-1,97% |
29,700 |
29,800 |
30,400 |
43.671,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,580 |
17:17 |
-0,580 |
-2,14% |
26,580 |
26,600 |
27,160 |
32.789,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,150 |
17:19 |
-0,550 |
-0,70% |
78,150 |
78,200 |
78,700 |
14.109,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
17:20 |
-0,540 |
-1,25% |
42,760 |
42,800 |
43,320 |
37.437,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,850 |
17:20 |
-0,500 |
-1,38% |
35,840 |
35,860 |
36,350 |
123.057,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
17:20 |
-0,360 |
-0,80% |
44,660 |
44,700 |
45,040 |
27.874,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,750 |
17:19 |
-0,320 |
-0,73% |
43,730 |
43,760 |
44,070 |
67.003,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,485 |
17:19 |
-0,305 |
-2,38% |
12,480 |
12,490 |
12,790 |
378.265,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,050 |
17:20 |
-0,300 |
-0,41% |
72,000 |
72,150 |
72,350 |
20.800,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
15:49 |
-0,260 |
-0,75% |
34,800 |
34,820 |
34,780 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,182 |
17:21 |
-0,256 |
-4,71% |
5,178 |
5,184 |
5,438 |
1,34 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
17:20 |
-0,140 |
-1,12% |
12,340 |
12,350 |
12,490 |
170.619,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
17:20 |
-0,120 |
-0,59% |
20,040 |
20,060 |
20,180 |
52.693,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,112 |
17:20 |
-0,104 |
-2,47% |
4,112 |
4,114 |
4,216 |
4,77 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,000 |
17:20 |
-0,100 |
-0,20% |
49,980 |
50,050 |
50,100 |
39.327,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
17:18 |
-0,100 |
-0,12% |
85,400 |
85,600 |
85,600 |
1.754,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,100 |
17:20 |
-0,050 |
-0,38% |
13,090 |
13,100 |
13,150 |
107.094,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
17:16 |
-0,050 |
-0,07% |
71,350 |
71,400 |
71,450 |
17.608,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
17:16 |
-0,040 |
-0,16% |
25,280 |
25,320 |
25,340 |
59.261,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,917 |
15:22 |
-0,014 |
-0,75% |
1,892 |
1,893 |
1,931 |
4.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,080 |
17:21 |
-0,010 |
-0,05% |
19,075 |
19,085 |
19,090 |
267.853,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,802 |
17:21 |
-0,008 |
-0,14% |
5,802 |
5,806 |
5,810 |
3,20 Mio. |
|
|
AURUBIS AG |
676650 |
76,550 |
17:19 |
±0,000 |
±0,00% |
76,550 |
76,650 |
76,550 |
46.472,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,750 |
17:18 |
+0,005 |
+0,03% |
18,750 |
18,760 |
18,745 |
281.483,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,860 |
17:21 |
+0,030 |
+0,18% |
16,820 |
16,850 |
16,830 |
49.523,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,900 |
17:20 |
+0,040 |
+0,58% |
6,900 |
6,906 |
6,860 |
2,11 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,120 |
17:21 |
+0,065 |
+0,59% |
11,115 |
11,125 |
11,055 |
217.176,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
17:20 |
+0,100 |
+0,34% |
29,800 |
29,840 |
29,720 |
22.475,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,820 |
17:20 |
+0,230 |
+2,68% |
8,815 |
8,825 |
8,590 |
739.989,00 |
|
|
LANXESS AG |
547040 |
23,010 |
17:21 |
+0,490 |
+2,18% |
23,010 |
23,020 |
22,520 |
175.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
15:34 |
+0,850 |
+1,15% |
74,000 |
74,050 |
73,700 |
76,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
17:20 |
+2,800 |
+3,16% |
91,400 |
91,500 |
88,650 |
22.001,00 |
|
