| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.372,46 |
15:33 |
-331,18 |
-1,29% |
- |
- |
25.703,64 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.621,22 |
24.06. |
+200,08 |
+1,61% |
- |
- |
12.621,22 |
-- |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,720 |
15:32 |
-1,200 |
-4,63% |
24,710 |
24,730 |
25,920 |
311.758,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,039 |
15:33 |
-0,177 |
-4,20% |
4,037 |
4,042 |
4,216 |
4,11 Mio. |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,100 |
15:10 |
-1,650 |
-3,61% |
44,000 |
44,150 |
45,750 |
8.107,00 |
|
|
GEA GROUP AG |
660200 |
38,740 |
15:33 |
-1,060 |
-2,66% |
38,720 |
38,760 |
39,800 |
74.780,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,465 |
15:31 |
-0,325 |
-2,54% |
12,455 |
12,465 |
12,790 |
309.945,00 |
|
|
RTL GROUP |
861149 |
28,900 |
14:34 |
-0,750 |
-2,53% |
28,950 |
29,000 |
29,650 |
2.490,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,180 |
15:33 |
-0,310 |
-2,48% |
12,160 |
12,190 |
12,490 |
126.192,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,310 |
15:32 |
-0,128 |
-2,35% |
5,308 |
5,318 |
5,438 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
29,700 |
15:33 |
-0,700 |
-2,30% |
29,650 |
29,750 |
30,400 |
34.304,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
15:20 |
-2,800 |
-2,29% |
119,400 |
119,600 |
122,200 |
2.142,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,540 |
15:33 |
-0,620 |
-2,28% |
26,520 |
26,580 |
27,160 |
23.802,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
15:33 |
-1,500 |
-2,10% |
70,050 |
70,150 |
71,550 |
13.297,00 |
|
|
HOCHTIEF AG |
607000 |
106,900 |
15:33 |
-2,200 |
-2,02% |
106,800 |
107,000 |
109,100 |
35.714,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,620 |
14:49 |
-0,600 |
-1,86% |
31,520 |
31,600 |
32,220 |
16.223,00 |
|
|
KION GROUP AG |
KGX888 |
38,000 |
11:04 |
-0,630 |
-1,63% |
37,920 |
37,970 |
38,630 |
1.145,00 |
|
|
PUMA SE |
696960 |
43,950 |
15:33 |
-0,700 |
-1,57% |
43,930 |
43,960 |
44,650 |
66.037,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,790 |
15:32 |
-0,560 |
-1,54% |
35,750 |
35,790 |
36,350 |
67.382,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,756 |
15:33 |
-0,104 |
-1,52% |
6,756 |
6,770 |
6,860 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,800 |
15:33 |
-1,000 |
-1,50% |
65,700 |
65,800 |
66,800 |
168.207,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,475 |
15:32 |
-0,270 |
-1,44% |
18,455 |
18,490 |
18,745 |
202.091,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,980 |
15:33 |
-0,170 |
-1,29% |
12,970 |
12,990 |
13,150 |
64.439,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,250 |
15:31 |
-1,250 |
-1,28% |
96,200 |
96,350 |
97,500 |
16.257,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,700 |
15:33 |
-0,940 |
-1,24% |
74,680 |
74,760 |
75,640 |
11.778,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,550 |
15:30 |
-0,800 |
-1,11% |
71,300 |
71,400 |
72,350 |
16.450,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,748 |
15:33 |
-0,062 |
-1,07% |
5,746 |
5,750 |
5,810 |
2,54 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
15:19 |
-0,650 |
-1,06% |
60,700 |
60,800 |
61,400 |
11.955,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
15:27 |
-0,800 |
-1,02% |
77,850 |
77,950 |
78,700 |
8.847,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,300 |
15:31 |
-1,200 |
-1,00% |
119,200 |
119,400 |
120,500 |
14.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,980 |
15:33 |
-0,200 |
-0,99% |
19,940 |
19,980 |
20,180 |
46.572,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,640 |
15:33 |
-0,460 |
-0,92% |
49,620 |
49,680 |
50,100 |
25.572,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,670 |
15:32 |
-0,400 |
-0,91% |
43,640 |
43,690 |
44,070 |
51.557,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
15:33 |
-0,450 |
-0,89% |
49,750 |
49,900 |
50,300 |
10.752,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,460 |
15:31 |
-0,260 |
-0,87% |
29,460 |
29,520 |
29,720 |
13.687,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,480 |
13:09 |
-0,300 |
-0,86% |
34,400 |
34,460 |
34,780 |
210,00 |
|
|
AURUBIS AG |
676650 |
75,900 |
15:33 |
-0,650 |
-0,85% |
75,850 |
75,950 |
76,550 |
34.926,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
15:28 |
-0,360 |
-0,83% |
42,920 |
42,960 |
43,320 |
24.910,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,917 |
15:22 |
-0,014 |
-0,75% |
1,910 |
1,914 |
1,931 |
4.860,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,400 |
15:28 |
-0,750 |
-0,73% |
101,300 |
101,400 |
102,150 |
36.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RATIONAL AG |
701080 |
824,000 |
15:33 |
-6,000 |
-0,72% |
824,000 |
825,500 |
830,000 |
1.328,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,740 |
15:23 |
-0,300 |
-0,67% |
44,680 |
44,720 |
45,040 |
21.382,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
15:32 |
-0,450 |
-0,63% |
70,900 |
71,000 |
71,450 |
11.517,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,015 |
15:33 |
-0,075 |
-0,39% |
19,005 |
19,020 |
19,090 |
168.859,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,790 |
15:19 |
-0,040 |
-0,24% |
16,790 |
16,830 |
16,830 |
25.732,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
15:25 |
+0,020 |
+0,08% |
25,340 |
25,380 |
25,340 |
47.408,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,800 |
15:30 |
+0,200 |
+0,23% |
85,700 |
85,900 |
85,600 |
1.221,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,625 |
15:33 |
+0,035 |
+0,41% |
8,630 |
8,650 |
8,590 |
585.550,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,120 |
15:30 |
+0,065 |
+0,59% |
11,120 |
11,130 |
11,055 |
156.521,00 |
|
|
LANXESS AG |
547040 |
22,670 |
15:33 |
+0,150 |
+0,67% |
22,670 |
22,700 |
22,520 |
103.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
08:02 |
+1,150 |
+1,56% |
74,450 |
74,550 |
73,700 |
65,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
15:33 |
+1,850 |
+2,09% |
90,450 |
90,550 |
88,650 |
12.622,00 |
|
