- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.414,37 | 16:45 | -25,46 | -0,74% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.504,36 | 16:45 | -18,68 | -0,74% | - | - | 2.523,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,570 | 16:43 | -0,030 | -0,21% | 14,560 | 14,590 | 14,600 | 178.329,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,350 | 16:44 | +0,950 | +1,85% | 52,250 | 52,400 | 51,400 | 93.818,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:42 | -0,100 | -0,68% | 14,660 | 14,700 | 14,780 | 78.328,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,700 | 16:44 | -1,020 | -4,49% | 21,700 | 21,720 | 22,720 | 829.047,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,440 | 15:00 | +0,200 | +0,94% | 21,060 | 21,100 | 21,240 | 520,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 16:39 | +0,080 | +0,35% | 23,160 | 23,200 | 23,100 | 133.018,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 16:44 | -1,600 | -2,81% | 55,200 | 55,400 | 57,000 | 80.442,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,640 | 16:39 | +0,120 | +0,44% | 27,600 | 27,680 | 27,520 | 45.721,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,820 | 16:44 | -0,140 | -0,50% | 27,820 | 27,860 | 27,960 | 23.504,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,090 | 16:44 | -0,060 | -0,49% | 12,085 | 12,095 | 12,150 | 318.286,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 82,700 | 83,000 | 82,450 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,720 | 16:44 | -0,530 | -1,32% | 39,710 | 39,725 | 40,250 | 143.547,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,300 | 15:47 | -1,080 | -2,81% | 37,320 | 37,360 | 38,380 | 723,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,000 | 16:44 | +0,200 | +0,37% | 53,980 | 54,020 | 53,800 | 250.018,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 09:03 | -0,200 | -0,26% | 75,950 | 76,100 | 76,300 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,960 | 16:29 | -0,080 | -0,36% | 21,940 | 21,980 | 22,040 | 65.970,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,500 | 16:43 | -6,500 | -2,71% | 233,500 | 234,000 | 240,000 | 5.331,00 | |
|
BECHTLE AG O.N. | 515870 | 46,780 | 16:44 | -0,740 | -1,56% | 46,740 | 46,780 | 47,520 | 40.243,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,100 | 72,500 | 72,500 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 89,850 | 16:42 | -2,400 | -2,60% | 89,750 | 89,850 | 92,250 | 77.001,00 | |
|
CANCOM SE O.N. | 541910 | 31,320 | 16:43 | -0,380 | -1,20% | 31,240 | 31,320 | 31,700 | 10.710,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 16:41 | +0,080 | +0,46% | 17,440 | 17,500 | 17,400 | 49.489,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 16:43 | -0,050 | -0,23% | 21,710 | 21,720 | 21,760 | 3,21 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,720 | 16:45 | -1,100 | -2,40% | 44,560 | 44,700 | 45,820 | 51.630,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,970 | 16:43 | -0,210 | -2,29% | 8,970 | 8,985 | 9,180 | 944.400,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,015 | 14:24 | +0,085 | +0,22% | 38,120 | 38,130 | 37,930 | 4.227,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,100 | 16:43 | -1,950 | -2,14% | 89,100 | 89,200 | 91,050 | 17.397,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:33 | -0,350 | -0,51% | 67,750 | 67,850 | 68,100 | 30.025,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 177,300 | 16:45 | -3,120 | -1,73% | 177,300 | 177,320 | 180,420 | 623.385,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,000 | 15:45 | -4,100 | -1,61% | 250,600 | 250,900 | 254,100 | 281,00 | |