- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.411,48 | 16:27 | -28,35 | -0,82% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,25 | 16:27 | -20,79 | -0,82% | - | - | 2.523,04 | -- | |
|
ATOSS SOFTWARE AG | 510440 | 228,000 | 16:24 | -12,000 | -5,00% | 228,000 | 229,500 | 240,000 | 4.465,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 16:26 | -1,060 | -4,67% | 21,640 | 21,670 | 22,720 | 800.331,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,200 | 16:25 | -1,800 | -3,16% | 55,100 | 55,200 | 57,000 | 77.175,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,520 | 16:16 | -1,300 | -2,84% | 44,540 | 44,680 | 45,820 | 49.128,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,300 | 15:47 | -1,080 | -2,81% | 37,320 | 37,340 | 38,380 | 723,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 90,150 | 16:22 | -2,100 | -2,28% | 90,150 | 90,250 | 92,250 | 71.513,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,100 | 16:27 | -1,950 | -2,14% | 89,050 | 89,150 | 91,050 | 16.405,00 | |
|
SAP SE O.N. | 716460 | 176,800 | 16:27 | -3,620 | -2,01% | 176,780 | 176,820 | 180,420 | 599.847,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,000 | 16:26 | -0,180 | -1,96% | 8,990 | 9,000 | 9,180 | 906.203,00 | |
|
BECHTLE AG O.N. | 515870 | 46,740 | 16:23 | -0,780 | -1,64% | 46,720 | 46,760 | 47,520 | 39.116,00 | |
|
CANCOM SE O.N. | 541910 | 31,220 | 16:05 | -0,480 | -1,51% | 31,200 | 31,280 | 31,700 | 10.157,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,790 | 16:26 | -0,460 | -1,14% | 39,785 | 39,800 | 40,250 | 136.313,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,800 | 16:26 | -2,800 | -1,10% | 250,600 | 250,900 | 253,600 | 38.325,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,080 | 16:26 | -0,220 | -1,03% | 21,060 | 21,100 | 21,300 | 81.778,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,100 | 72,500 | 72,500 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,740 | 16:25 | -0,220 | -0,79% | 27,720 | 27,760 | 27,960 | 18.083,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,085 | 16:27 | -0,065 | -0,53% | 12,085 | 12,095 | 12,150 | 290.293,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:25 | -0,300 | -0,44% | 67,750 | 67,850 | 68,100 | 26.900,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,720 | 16:07 | -0,060 | -0,41% | 14,700 | 14,720 | 14,780 | 57.866,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 16:27 | -0,070 | -0,32% | 21,700 | 21,710 | 21,760 | 2,98 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 16:27 | -0,060 | -0,27% | 21,940 | 22,000 | 22,040 | 65.015,00 | |
|
NORDEX SE O.N. | A0D655 | 14,600 | 16:26 | ±0,000 | ±0,00% | 14,590 | 14,620 | 14,600 | 168.486,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 82,700 | 83,000 | 82,450 | 0,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 16:21 | +0,040 | +0,17% | 23,120 | 23,160 | 23,100 | 129.501,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,185 | 16:27 | +0,125 | +0,33% | 38,180 | 38,190 | 38,060 | 1,38 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,000 | 16:26 | +0,200 | +0,37% | 53,980 | 54,020 | 53,800 | 242.598,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 16:22 | +0,080 | +0,46% | 17,440 | 17,480 | 17,400 | 49.310,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 16:27 | +0,350 | +0,46% | 76,100 | 76,200 | 75,800 | 7.098,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,740 | 16:20 | +0,220 | +0,80% | 27,740 | 27,780 | 27,520 | 45.114,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,550 | 16:26 | +1,150 | +2,24% | 52,550 | 52,700 | 51,400 | 85.428,00 | |