| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.471,50 |
10:16 |
+55,60 |
+1,63% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.545,25 |
10:16 |
+40,15 |
+1,60% |
- |
- |
2.505,10 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
10:11 |
+0,080 |
+0,55% |
14,450 |
14,490 |
14,420 |
18.742,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,460 |
10:16 |
+0,700 |
+1,47% |
48,420 |
48,540 |
47,760 |
10.015,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:04 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.188,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
10:14 |
+0,560 |
+2,55% |
22,520 |
22,540 |
21,990 |
83.095,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
09:16 |
+0,160 |
+0,72% |
22,340 |
22,380 |
22,240 |
500,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
10:12 |
-0,020 |
-0,08% |
25,540 |
25,560 |
25,560 |
26.331,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
10:07 |
±0,000 |
±0,00% |
57,400 |
57,700 |
57,700 |
14.573,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,760 |
10:05 |
+0,060 |
+0,22% |
27,720 |
27,840 |
27,700 |
9.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,000 |
10:13 |
+0,700 |
+2,39% |
30,000 |
30,020 |
29,300 |
91.088,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
10:14 |
+0,060 |
+0,52% |
11,615 |
11,630 |
11,560 |
51.394,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,250 |
83,800 |
79,450 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,275 |
10:13 |
+0,505 |
+1,24% |
41,265 |
41,285 |
40,770 |
41.012,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,120 |
37,240 |
36,760 |
203,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,300 |
10:15 |
+0,720 |
+1,32% |
55,280 |
55,320 |
54,580 |
52.843,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
08:17 |
+1,600 |
+2,23% |
74,050 |
74,250 |
71,800 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,880 |
10:03 |
+0,160 |
+0,70% |
22,800 |
22,880 |
22,720 |
2.556,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
09:55 |
+2,500 |
+1,08% |
234,500 |
236,500 |
232,000 |
3.458,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,160 |
10:15 |
+1,420 |
+3,10% |
47,140 |
47,200 |
45,740 |
20.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,600 |
72,200 |
70,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,500 |
10:16 |
+1,650 |
+1,94% |
86,450 |
86,550 |
84,850 |
20.378,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
10:13 |
-0,640 |
-2,05% |
30,500 |
30,600 |
31,160 |
6.221,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,940 |
09:54 |
+0,040 |
+0,22% |
17,900 |
17,940 |
17,900 |
3.154,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:16 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
847.836,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,900 |
10:15 |
+0,800 |
+1,66% |
48,800 |
48,960 |
48,100 |
6.173,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,145 |
10:15 |
+0,100 |
+1,11% |
9,140 |
9,150 |
9,045 |
72.400,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
09:15 |
+0,040 |
+0,11% |
37,220 |
37,235 |
37,470 |
1.300,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,250 |
10:13 |
+5,000 |
+5,48% |
96,200 |
96,400 |
91,250 |
51.793,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
09:57 |
-0,250 |
-0,37% |
67,800 |
67,950 |
68,200 |
12.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,760 |
10:16 |
+8,240 |
+4,80% |
179,760 |
179,800 |
171,520 |
508.367,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
09:31 |
+6,500 |
+2,63% |
253,000 |
253,300 |
246,800 |
113,00 |
|
