| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.351,76 |
11:14 |
-15,88 |
-0,47% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.458,06 |
11:14 |
-11,64 |
-0,47% |
- |
- |
2.469,70 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
11:14 |
-0,360 |
-2,45% |
14,320 |
14,340 |
14,680 |
58.515,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,640 |
11:11 |
-0,960 |
-2,02% |
46,580 |
46,660 |
47,600 |
36.149,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
11:03 |
-0,120 |
-0,81% |
14,720 |
14,740 |
14,840 |
4.331,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,260 |
10:32 |
-0,100 |
-0,47% |
21,120 |
21,140 |
21,360 |
73,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
11:11 |
-0,220 |
-1,00% |
21,700 |
21,740 |
21,940 |
17.142,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
11:14 |
+0,560 |
+2,29% |
25,060 |
25,100 |
24,500 |
264.899,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
10:55 |
-0,300 |
-0,56% |
53,500 |
53,800 |
54,000 |
6.069,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
10:54 |
-0,280 |
-1,02% |
27,060 |
27,120 |
27,380 |
5.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
11:14 |
-0,140 |
-0,50% |
27,920 |
27,960 |
28,080 |
15.626,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
11:07 |
-0,155 |
-1,33% |
11,475 |
11,495 |
11,640 |
90.604,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
80,950 |
81,300 |
80,350 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,035 |
11:14 |
+0,025 |
+0,06% |
40,025 |
40,040 |
40,010 |
45.821,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
36,940 |
37,040 |
37,540 |
35,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
11:14 |
+0,020 |
+0,04% |
52,960 |
53,000 |
52,940 |
45.372,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
11:14 |
-1,250 |
-1,69% |
72,800 |
72,950 |
74,100 |
5.918,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
11:13 |
-0,420 |
-1,83% |
22,560 |
22,600 |
22,980 |
21.464,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
10:42 |
+2,000 |
+0,87% |
231,000 |
232,000 |
231,000 |
908,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
11:10 |
-0,760 |
-1,67% |
44,700 |
44,780 |
45,460 |
11.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,300 |
71,700 |
71,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,050 |
11:06 |
-0,800 |
-0,95% |
83,000 |
83,100 |
83,850 |
28.291,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
11:05 |
+0,040 |
+0,13% |
30,960 |
31,060 |
31,040 |
13.373,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
10:57 |
-0,020 |
-0,11% |
17,660 |
17,700 |
17,720 |
25.568,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
11:14 |
-0,450 |
-1,99% |
22,180 |
22,190 |
22,640 |
4,07 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,100 |
11:13 |
+0,640 |
+1,38% |
47,000 |
47,160 |
46,460 |
14.721,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
10:25 |
-0,005 |
-0,06% |
8,815 |
8,850 |
8,980 |
3.266,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,950 |
11:14 |
+0,030 |
+0,08% |
36,925 |
36,940 |
36,920 |
736.485,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,900 |
08:10 |
+1,650 |
+1,94% |
87,700 |
87,800 |
85,250 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,640 |
11:14 |
+0,380 |
+0,23% |
168,640 |
168,680 |
168,260 |
249.373,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
11:09 |
+0,100 |
+0,04% |
239,300 |
239,600 |
239,300 |
8.843,00 |
|
