| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.352,50 |
10:54 |
-15,14 |
-0,45% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.458,60 |
10:54 |
-11,10 |
-0,45% |
- |
- |
2.469,70 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
10:53 |
-0,040 |
-0,23% |
17,660 |
17,700 |
17,720 |
25.465,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
10:53 |
-0,130 |
-0,61% |
21,150 |
21,180 |
21,280 |
118.913,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
10:42 |
+2,000 |
+0,87% |
231,000 |
232,000 |
231,000 |
908,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,780 |
10:52 |
-0,680 |
-1,50% |
44,780 |
44,840 |
45,460 |
10.364,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
10:50 |
+0,080 |
+0,26% |
31,020 |
31,120 |
31,040 |
12.776,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
10:51 |
-0,750 |
-0,89% |
83,050 |
83,100 |
83,850 |
24.963,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
10:53 |
-0,220 |
-0,80% |
27,100 |
27,140 |
27,380 |
5.454,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:53 |
-0,460 |
-2,03% |
22,180 |
22,190 |
22,640 |
3,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,160 |
10:44 |
+0,700 |
+1,51% |
47,200 |
47,340 |
46,460 |
12.020,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,400 |
71,800 |
71,000 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,820 |
10:54 |
-0,215 |
-2,38% |
8,810 |
8,825 |
9,035 |
294.436,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
10:52 |
+0,620 |
+2,53% |
25,100 |
25,140 |
24,500 |
229.483,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,340 |
37,400 |
37,540 |
35,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,915 |
10:54 |
-0,005 |
-0,01% |
36,910 |
36,920 |
36,920 |
670.828,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
10:52 |
-0,100 |
-0,36% |
27,980 |
28,020 |
28,080 |
7.488,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
10:54 |
-0,160 |
-0,73% |
21,760 |
21,800 |
21,940 |
14.526,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
81,150 |
81,450 |
80,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,750 |
10:53 |
+0,200 |
+0,23% |
87,750 |
87,950 |
87,550 |
23.849,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,390 |
10:53 |
-0,290 |
-1,98% |
14,370 |
14,400 |
14,680 |
55.110,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
10:53 |
-0,100 |
-0,67% |
14,720 |
14,740 |
14,840 |
4.291,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,015 |
10:53 |
+0,005 |
+0,01% |
40,010 |
40,030 |
40,010 |
41.940,00 |
|
|
SAP SE O.N. |
716460 |
168,220 |
10:54 |
-0,040 |
-0,02% |
168,220 |
168,260 |
168,260 |
223.630,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
10:54 |
+0,100 |
+0,04% |
239,300 |
239,500 |
239,300 |
8.103,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
10:52 |
+0,220 |
+0,42% |
53,140 |
53,160 |
52,940 |
39.303,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
10:53 |
-1,250 |
-1,69% |
72,750 |
72,950 |
74,100 |
5.449,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,700 |
10:53 |
-0,900 |
-1,89% |
46,640 |
46,740 |
47,600 |
29.538,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
10:50 |
-0,400 |
-0,74% |
53,500 |
53,700 |
54,000 |
5.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
10:54 |
-0,140 |
-1,20% |
11,495 |
11,510 |
11,640 |
80.362,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
10:53 |
-0,440 |
-1,91% |
22,520 |
22,600 |
22,980 |
16.616,00 |
|
