| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.443,63 |
11:40 |
-6,14 |
-0,18% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.524,82 |
11:40 |
-4,50 |
-0,18% |
- |
- |
2.529,32 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,260 |
11:20 |
-0,180 |
-1,03% |
17,260 |
17,300 |
17,440 |
4.914,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
11:38 |
-0,040 |
-0,18% |
22,450 |
22,470 |
22,500 |
124.809,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
11:40 |
+3,000 |
+1,30% |
233,000 |
234,500 |
231,500 |
479,00 |
 |
|
BECHTLE AG O.N. |
515870 |
46,620 |
11:39 |
-0,340 |
-0,72% |
46,600 |
46,660 |
46,960 |
26.150,00 |
|
|
CANCOM SE O.N. |
541910 |
32,340 |
11:37 |
+0,640 |
+2,02% |
32,280 |
32,380 |
31,700 |
24.614,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
11:38 |
+0,300 |
+0,35% |
86,200 |
86,300 |
85,950 |
15.261,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,360 |
11:27 |
+0,220 |
+0,88% |
25,300 |
25,360 |
25,140 |
30.859,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
11:40 |
-0,070 |
-0,31% |
22,530 |
22,550 |
22,610 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
11:38 |
-0,180 |
-0,38% |
47,620 |
47,740 |
47,920 |
3.324,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,800 |
68,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,015 |
11:39 |
+0,330 |
+3,80% |
9,015 |
9,035 |
8,685 |
240.437,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
11:39 |
-0,060 |
-0,24% |
25,400 |
25,440 |
25,480 |
60.907,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,840 |
35,900 |
36,480 |
2.559,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,575 |
11:39 |
-0,140 |
-0,37% |
37,565 |
37,575 |
37,715 |
278.837,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,240 |
11:33 |
+0,260 |
+0,90% |
29,180 |
29,260 |
28,980 |
8.908,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
11:32 |
+0,020 |
+0,09% |
21,920 |
21,960 |
21,920 |
19.356,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
11:00 |
-0,050 |
-0,07% |
67,850 |
68,000 |
68,000 |
5.819,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,550 |
82,100 |
80,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
11:38 |
-0,750 |
-0,80% |
93,300 |
93,450 |
94,100 |
6.381,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,330 |
11:40 |
-0,110 |
-0,82% |
13,310 |
13,350 |
13,440 |
157.016,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
11:33 |
-0,100 |
-0,69% |
14,280 |
14,340 |
14,400 |
30.165,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,515 |
11:39 |
+0,040 |
+0,10% |
41,500 |
41,520 |
41,475 |
34.352,00 |
|
|
SAP SE O.N. |
716460 |
175,140 |
11:40 |
-1,680 |
-0,95% |
175,160 |
175,180 |
176,820 |
398.863,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,400 |
11:37 |
+3,900 |
+1,57% |
252,100 |
252,400 |
248,500 |
9.724,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,160 |
11:38 |
+0,360 |
+0,66% |
55,120 |
55,160 |
54,800 |
49.951,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
11:39 |
+0,250 |
+0,33% |
75,950 |
76,100 |
75,800 |
5.558,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,900 |
11:33 |
-1,060 |
-2,31% |
44,860 |
44,940 |
45,960 |
25.092,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
11:35 |
-0,200 |
-0,32% |
62,300 |
62,500 |
62,500 |
38.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,360 |
11:39 |
-0,105 |
-0,92% |
11,355 |
11,365 |
11,465 |
66.771,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,360 |
11:35 |
-0,180 |
-0,80% |
22,340 |
22,380 |
22,540 |
16.210,00 |
|
