| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.459,14 |
09:37 |
+9,37 |
+0,27% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.536,09 |
09:37 |
+6,77 |
+0,27% |
- |
- |
2.529,32 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,700 |
68,900 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
82,250 |
82,750 |
80,950 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
09:17 |
+1,000 |
+0,43% |
231,500 |
233,500 |
231,500 |
48,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:27 |
-0,200 |
-0,29% |
67,800 |
67,950 |
68,000 |
263,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
09:36 |
-0,060 |
-0,34% |
17,340 |
17,400 |
17,440 |
1.175,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
09:34 |
+0,200 |
+0,26% |
75,950 |
76,150 |
75,800 |
1.322,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
09:32 |
-0,180 |
-0,38% |
47,700 |
47,820 |
47,920 |
1.494,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:19 |
-0,380 |
-1,04% |
35,760 |
35,900 |
36,480 |
1.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,520 |
09:27 |
-0,020 |
-0,09% |
22,500 |
22,540 |
22,540 |
1.991,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
09:31 |
-0,150 |
-0,16% |
94,000 |
94,150 |
94,100 |
2.486,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,320 |
09:33 |
-0,080 |
-0,56% |
14,300 |
14,340 |
14,400 |
2.719,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,100 |
09:36 |
+4,600 |
+1,85% |
253,100 |
253,500 |
248,500 |
3.131,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,140 |
09:31 |
+0,220 |
+1,00% |
22,160 |
22,220 |
21,920 |
3.725,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,900 |
09:33 |
-0,050 |
-0,06% |
85,800 |
85,950 |
85,950 |
3.795,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,240 |
09:30 |
+0,260 |
+0,90% |
29,260 |
29,340 |
28,980 |
4.890,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,140 |
09:35 |
+0,180 |
+0,38% |
47,100 |
47,160 |
46,960 |
6.856,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,260 |
09:32 |
-0,700 |
-1,52% |
45,240 |
45,360 |
45,960 |
7.170,00 |
|
|
CANCOM SE O.N. |
541910 |
32,280 |
09:37 |
+0,580 |
+1,83% |
32,220 |
32,320 |
31,700 |
7.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,630 |
09:37 |
+0,155 |
+0,37% |
41,640 |
41,650 |
41,475 |
11.299,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
09:32 |
+0,420 |
+0,77% |
55,180 |
55,220 |
54,800 |
11.981,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,260 |
09:33 |
+0,120 |
+0,48% |
25,220 |
25,280 |
25,140 |
12.660,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,500 |
09:31 |
+1,000 |
+1,60% |
63,100 |
63,300 |
62,500 |
17.218,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,760 |
09:37 |
+0,260 |
+1,16% |
22,740 |
22,780 |
22,500 |
19.211,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,405 |
09:35 |
-0,060 |
-0,52% |
11,400 |
11,420 |
11,465 |
19.242,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
09:34 |
-0,020 |
-0,08% |
25,420 |
25,460 |
25,480 |
21.319,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,460 |
09:35 |
+0,020 |
+0,15% |
13,460 |
13,480 |
13,440 |
51.060,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
09:36 |
+0,090 |
+1,04% |
8,765 |
8,775 |
8,685 |
53.860,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
09:37 |
-0,780 |
-0,44% |
176,000 |
176,040 |
176,820 |
134.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,760 |
09:37 |
+0,045 |
+0,12% |
37,765 |
37,780 |
37,715 |
143.850,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
09:37 |
+0,130 |
+0,57% |
22,730 |
22,740 |
22,610 |
450.879,00 |
|
