| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.427,25 |
16:29 |
-22,52 |
-0,65% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.512,84 |
16:29 |
-16,48 |
-0,65% |
- |
- |
2.529,32 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,865 |
16:28 |
+0,180 |
+2,07% |
8,860 |
8,870 |
8,685 |
474.853,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,350 |
16:25 |
-0,115 |
-1,00% |
11,345 |
11,355 |
11,465 |
169.247,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,910 |
16:26 |
-0,530 |
-3,94% |
12,950 |
12,980 |
13,440 |
429.960,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
16:26 |
-0,200 |
-1,39% |
14,180 |
14,200 |
14,400 |
53.539,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
16:24 |
-0,140 |
-0,80% |
17,300 |
17,320 |
17,440 |
10.830,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,580 |
16:17 |
-0,340 |
-1,55% |
21,520 |
21,560 |
21,920 |
46.309,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,540 |
16:28 |
-0,960 |
-4,27% |
21,530 |
21,550 |
22,500 |
560.888,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
16:29 |
-0,720 |
-3,19% |
21,780 |
21,840 |
22,540 |
46.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:27 |
+0,010 |
+0,04% |
22,610 |
22,620 |
22,610 |
4,08 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,260 |
16:28 |
+0,120 |
+0,48% |
25,260 |
25,320 |
25,140 |
71.466,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
16:25 |
-0,140 |
-0,55% |
25,340 |
25,360 |
25,480 |
181.080,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,720 |
16:22 |
-0,260 |
-0,90% |
28,660 |
28,700 |
28,980 |
17.320,00 |
|
|
CANCOM SE O.N. |
541910 |
31,800 |
16:18 |
+0,100 |
+0,32% |
31,800 |
31,860 |
31,700 |
49.533,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,860 |
16:27 |
-2,620 |
-7,18% |
33,880 |
33,920 |
36,480 |
4.171,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,575 |
16:28 |
-0,140 |
-0,37% |
37,570 |
37,585 |
37,715 |
959.524,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
16:28 |
-0,240 |
-0,58% |
41,210 |
41,230 |
41,475 |
344.797,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,720 |
16:27 |
-2,240 |
-4,87% |
43,620 |
43,720 |
45,960 |
104.934,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,300 |
16:27 |
-0,660 |
-1,41% |
46,240 |
46,300 |
46,960 |
52.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,260 |
16:26 |
-0,660 |
-1,38% |
47,240 |
47,360 |
47,920 |
14.476,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
16:28 |
+0,100 |
+0,18% |
54,880 |
54,920 |
54,800 |
153.145,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
16:21 |
-0,800 |
-1,28% |
61,600 |
61,800 |
62,500 |
68.037,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:05 |
±0,000 |
±0,00% |
67,850 |
68,000 |
68,000 |
10.859,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
67,900 |
68,300 |
68,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
16:24 |
-0,050 |
-0,07% |
75,650 |
75,800 |
75,800 |
10.139,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
80,800 |
80,950 |
80,950 |
177,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,400 |
16:28 |
+0,450 |
+0,52% |
86,350 |
86,450 |
85,950 |
41.179,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,400 |
16:27 |
-0,700 |
-0,74% |
93,300 |
93,400 |
94,100 |
18.383,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
16:29 |
-1,840 |
-1,04% |
174,980 |
175,000 |
176,820 |
756.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
16:28 |
±0,000 |
±0,00% |
231,000 |
233,000 |
231,500 |
1.729,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,200 |
16:29 |
+1,700 |
+0,68% |
250,100 |
250,400 |
248,500 |
30.107,00 |
|
