| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECDAX PERFORMANCE-INDEX |
720327 |
3.381,06 |
11:05 |
+22,11 |
+0,66% |
- |
- |
3.358,95 |
-- |
|
|
TECDAX KURSINDEX |
720328 |
2.479,55 |
11:05 |
+16,21 |
+0,66% |
- |
- |
2.463,34 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
10:31 |
-0,020 |
-0,11% |
17,720 |
17,780 |
17,740 |
2.777,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,250 |
11:04 |
+0,150 |
+0,71% |
21,230 |
21,250 |
21,100 |
50.690,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:26 |
-3,500 |
-1,52% |
227,500 |
229,500 |
231,000 |
382,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
11:01 |
+0,600 |
+1,33% |
45,680 |
45,720 |
45,100 |
7.786,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
11:05 |
+0,080 |
+0,26% |
31,060 |
31,180 |
31,000 |
11.960,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
11:04 |
+0,350 |
+0,42% |
84,300 |
84,450 |
84,000 |
27.358,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
10:59 |
+0,060 |
+0,22% |
27,320 |
27,420 |
27,300 |
1.963,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
11:04 |
+0,390 |
+1,75% |
22,640 |
22,650 |
22,250 |
2,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,600 |
11:00 |
-0,440 |
-0,92% |
47,560 |
47,700 |
48,040 |
6.941,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,700 |
72,000 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
11:03 |
±0,000 |
±0,00% |
8,920 |
8,930 |
8,925 |
145.208,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
11:03 |
+0,100 |
+0,39% |
25,460 |
25,500 |
25,380 |
94.503,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,920 |
36,980 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,895 |
11:04 |
+0,185 |
+0,50% |
36,890 |
36,900 |
36,710 |
426.139,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,260 |
11:04 |
+0,320 |
+1,15% |
28,260 |
28,300 |
27,940 |
14.256,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
10:49 |
+0,040 |
+0,18% |
21,840 |
21,880 |
21,840 |
17.163,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:59 |
+0,100 |
+0,15% |
67,750 |
67,800 |
67,700 |
16.174,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,800 |
82,500 |
80,850 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,600 |
11:05 |
±0,000 |
±0,00% |
86,600 |
86,750 |
86,600 |
6.376,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,480 |
10:58 |
+0,080 |
+0,56% |
14,470 |
14,500 |
14,400 |
169.928,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:58 |
+0,020 |
+0,14% |
14,800 |
14,820 |
14,780 |
10.418,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,115 |
11:01 |
-0,115 |
-0,29% |
40,115 |
40,135 |
40,230 |
44.316,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
11:05 |
+1,140 |
+0,68% |
169,740 |
169,760 |
168,600 |
174.196,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
11:03 |
+5,100 |
+2,16% |
241,000 |
241,300 |
236,100 |
15.179,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
11:04 |
-0,140 |
-0,26% |
54,080 |
54,100 |
54,220 |
49.022,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
10:58 |
+0,200 |
+0,28% |
72,000 |
72,200 |
71,900 |
4.732,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,740 |
10:56 |
+1,400 |
+3,02% |
47,700 |
47,800 |
46,340 |
19.001,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
11:03 |
+1,900 |
+3,51% |
56,100 |
56,400 |
54,200 |
21.537,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
10:59 |
-0,035 |
-0,30% |
11,430 |
11,445 |
11,475 |
30.713,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
10:45 |
-0,020 |
-0,09% |
22,600 |
22,660 |
22,660 |
7.888,00 |
|