| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.375,21 |
09:06 |
+16,26 |
+0,48% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.475,26 |
09:06 |
+11,92 |
+0,48% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
09:06 |
±0,000 |
±0,00% |
8,900 |
8,930 |
8,925 |
34.432,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
09:06 |
+0,015 |
+0,13% |
11,475 |
11,500 |
11,475 |
3.400,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
09:03 |
-0,030 |
-0,21% |
14,350 |
14,390 |
14,400 |
10.059,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
09:04 |
+0,080 |
+0,54% |
14,840 |
14,880 |
14,780 |
8.548,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,700 |
17,820 |
17,740 |
2.477,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
09:04 |
+0,180 |
+0,85% |
21,240 |
21,290 |
21,100 |
16.114,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
09:00 |
+0,100 |
+0,46% |
21,820 |
21,900 |
21,840 |
2.855,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,450 |
09:06 |
+0,200 |
+0,90% |
22,440 |
22,460 |
22,250 |
528.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,580 |
09:01 |
-0,080 |
-0,35% |
22,540 |
22,620 |
22,660 |
1.125,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
09:06 |
+0,060 |
+0,24% |
25,440 |
25,500 |
25,380 |
9.089,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
04.06. / 17:35 |
-0,080 |
-0,29% |
27,340 |
27,500 |
27,300 |
58.380,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,300 |
09:03 |
+0,360 |
+1,29% |
28,180 |
28,260 |
27,940 |
1.703,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
09:05 |
-0,060 |
-0,19% |
30,840 |
31,000 |
31,000 |
3.017,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,555 |
09:06 |
-0,155 |
-0,42% |
36,540 |
36,560 |
36,710 |
78.120,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,040 |
37,220 |
37,040 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,345 |
09:06 |
+0,115 |
+0,29% |
40,310 |
40,355 |
40,230 |
4.972,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
09:05 |
+0,280 |
+0,62% |
45,340 |
45,460 |
45,100 |
583,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,620 |
09:06 |
+0,280 |
+0,60% |
46,560 |
46,740 |
46,340 |
1.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,560 |
09:00 |
-0,480 |
-1,00% |
47,700 |
47,860 |
48,040 |
264,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,900 |
09:06 |
+0,700 |
+1,29% |
54,700 |
54,900 |
54,200 |
2.866,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
09:06 |
+0,680 |
+1,25% |
54,880 |
54,940 |
54,220 |
10.885,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:02 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,700 |
10.379,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
09:06 |
+0,400 |
+0,56% |
72,100 |
72,500 |
71,900 |
207,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
71,800 |
72,100 |
72,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,000 |
81,300 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
09:06 |
+0,250 |
+0,30% |
84,000 |
84,200 |
84,000 |
6.283,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
09:06 |
+0,500 |
+0,58% |
87,000 |
87,200 |
86,600 |
826,00 |
|
|
SAP SE O.N. |
716460 |
169,720 |
09:06 |
+1,120 |
+0,66% |
169,660 |
169,740 |
168,600 |
37.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
09:00 |
-2,500 |
-1,08% |
228,500 |
231,500 |
231,000 |
10,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,400 |
09:06 |
+2,300 |
+0,97% |
238,100 |
238,700 |
236,100 |
1.121,00 |
|
