- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.435,13 | 12:06 | -2,24 | -0,07% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.519,60 | 12:06 | -1,64 | -0,07% | - | - | 2.521,24 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 12:00 | ±0,000 | ±0,00% | 17,480 | 17,540 | 17,500 | 12.890,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,180 | 12:05 | -0,210 | -0,90% | 23,170 | 23,200 | 23,390 | 77.804,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 11:46 | -2,000 | -0,83% | 238,500 | 240,000 | 240,500 | 1.111,00 | |
|
BECHTLE AG O.N. | 515870 | 47,300 | 12:06 | -0,080 | -0,17% | 47,280 | 47,340 | 47,380 | 23.004,00 | |
|
CANCOM SE O.N. | 541910 | 31,620 | 12:06 | -0,300 | -0,94% | 31,520 | 31,620 | 31,920 | 4.409,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,300 | 11:59 | -0,050 | -0,05% | 92,250 | 92,350 | 92,350 | 6.569,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,420 | 11:51 | -0,100 | -0,36% | 27,400 | 27,440 | 27,520 | 2.244,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 12:05 | -0,050 | -0,23% | 21,700 | 21,710 | 21,760 | 735.649,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,220 | 11:54 | +0,020 | +0,04% | 46,100 | 46,240 | 46,200 | 5.357,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:03 | -0,200 | -0,28% | 72,200 | 72,300 | 71,300 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,175 | 12:05 | +0,330 | +3,73% | 9,170 | 9,185 | 8,845 | 497.712,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 11:44 | -0,060 | -0,26% | 23,100 | 23,140 | 23,180 | 31.675,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,500 | 10:33 | +0,260 | +0,70% | 37,520 | 37,580 | 37,240 | 1.581,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,045 | 12:05 | +0,035 | +0,09% | 38,040 | 38,055 | 38,010 | 365.515,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,080 | 11:09 | -0,060 | -0,21% | 28,040 | 28,080 | 28,140 | 16.149,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,260 | 11:47 | +0,420 | +2,02% | 21,160 | 21,200 | 20,840 | 39.273,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 12:05 | ±0,000 | ±0,00% | 68,000 | 68,100 | 68,000 | 10.589,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,450 | 83,700 | 82,450 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,400 | 11:47 | -0,400 | -0,44% | 91,350 | 91,500 | 91,800 | 4.661,00 | |
|
NORDEX SE O.N. | A0D655 | 14,640 | 11:58 | +0,260 | +1,81% | 14,610 | 14,650 | 14,380 | 161.823,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 11:58 | ±0,000 | ±0,00% | 14,820 | 14,860 | 14,820 | 6.051,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,095 | 12:04 | -0,220 | -0,55% | 40,080 | 40,095 | 40,315 | 26.620,00 | |
|
SAP SE O.N. | 716460 | 179,280 | 12:06 | -0,780 | -0,43% | 179,280 | 179,300 | 180,060 | 125.352,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,600 | 12:05 | -0,400 | -0,16% | 252,500 | 252,700 | 253,000 | 27.541,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,740 | 12:05 | +0,060 | +0,11% | 53,720 | 53,760 | 53,680 | 31.659,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,250 | 11:49 | +0,300 | +0,39% | 76,150 | 76,200 | 75,950 | 6.059,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,600 | 12:06 | +1,300 | +2,58% | 51,550 | 51,700 | 50,300 | 48.076,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,100 | 12:03 | -2,400 | -3,97% | 58,100 | 58,200 | 60,500 | 33.857,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,150 | 12:05 | +0,145 | +1,21% | 12,150 | 12,160 | 12,005 | 124.339,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,360 | 11:48 | +0,280 | +1,27% | 22,320 | 22,360 | 22,080 | 43.605,00 | |