- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.424,77 | 11:01 | -25,19 | -0,73% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,99 | 11:01 | -18,99 | -0,75% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,500 | 11:01 | -9,700 | -3,70% | 252,500 | 252,700 | 262,200 | 44.207,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,140 | 10:59 | -1,860 | -3,65% | 49,100 | 49,200 | 51,000 | 20.450,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,900 | 11:01 | -0,630 | -2,68% | 22,910 | 22,940 | 23,530 | 105.660,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 10:49 | -0,680 | -2,38% | 27,820 | 27,860 | 28,520 | 24.630,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,000 | 11:01 | -0,185 | -2,01% | 8,985 | 9,005 | 9,185 | 562.941,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,200 | 71,700 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 11:00 | -1,000 | -1,32% | 74,800 | 74,900 | 75,850 | 3.957,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,585 | 11:00 | -0,485 | -1,27% | 37,580 | 37,590 | 38,070 | 333.445,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,055 | 11:00 | -0,150 | -1,23% | 12,050 | 12,065 | 12,205 | 94.545,00 | |
|
NORDEX SE O.N. | A0D655 | 14,020 | 10:53 | -0,170 | -1,20% | 13,990 | 14,010 | 14,190 | 249.574,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,350 | 10:55 | -0,950 | -1,03% | 91,300 | 91,450 | 92,300 | 18.105,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,500 | 10:59 | -0,400 | -0,68% | 58,300 | 58,500 | 58,900 | 26.410,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 10:42 | -1,500 | -0,62% | 239,000 | 240,000 | 240,500 | 252,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,380 | 11:00 | -0,320 | -0,60% | 53,340 | 53,380 | 53,700 | 35.397,00 | |
|
SAP SE O.N. | 716460 | 180,460 | 11:01 | -0,900 | -0,50% | 180,460 | 180,500 | 181,360 | 181.510,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 10:57 | -0,060 | -0,40% | 14,820 | 14,840 | 14,880 | 8.195,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 10:36 | -0,060 | -0,27% | 21,940 | 22,000 | 22,040 | 14.857,00 | |
|
CANCOM SE O.N. | 541910 | 31,900 | 10:48 | -0,080 | -0,25% | 31,840 | 31,920 | 31,980 | 10.284,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,150 | 11:01 | -0,200 | -0,22% | 92,150 | 92,250 | 92,350 | 18.177,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 11:01 | -0,020 | -0,09% | 21,750 | 21,760 | 21,770 | 985.617,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 10:54 | +0,050 | +0,07% | 68,100 | 68,200 | 68,050 | 17.096,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,260 | 11:00 | +0,020 | +0,09% | 23,240 | 23,280 | 23,240 | 51.623,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 10:26 | +0,020 | +0,12% | 17,100 | 17,220 | 17,200 | 21.873,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,340 | 38,440 | 38,700 | 20,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 10:59 | +0,160 | +0,35% | 45,940 | 46,040 | 45,780 | 22.033,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,305 | 11:00 | +0,170 | +0,42% | 40,300 | 40,315 | 40,135 | 57.335,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,650 | 83,850 | 82,050 | 0,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,540 | 10:58 | +0,160 | +0,58% | 27,520 | 27,600 | 27,380 | 13.042,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 47,260 | 10:50 | +0,320 | +0,68% | 47,180 | 47,240 | 46,940 | 12.529,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,480 | 11:01 | +0,200 | +0,99% | 20,460 | 20,540 | 20,280 | 21.021,00 | |