- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.440,70 | 16:06 | -11,50 | -0,33% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.524,19 | 16:06 | -8,94 | -0,35% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,185 | 16:06 | -0,420 | -4,37% | 9,175 | 9,190 | 9,605 | 1,60 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,225 | 16:05 | +0,220 | +1,83% | 12,220 | 12,235 | 12,005 | 399.344,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,160 | 16:06 | -0,170 | -1,19% | 14,150 | 14,170 | 14,330 | 238.496,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 15:59 | +0,300 | +2,07% | 14,800 | 14,840 | 14,500 | 28.208,00 | |
|
1+1 AG INH O.N. | 554550 | 17,260 | 15:44 | -0,280 | -1,60% | 17,200 | 17,260 | 17,540 | 24.992,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,540 | 16:06 | -0,120 | -0,58% | 20,540 | 20,580 | 20,660 | 65.050,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 16:06 | -0,390 | -1,76% | 21,710 | 21,730 | 22,110 | 3,96 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,040 | 16:01 | -0,160 | -0,72% | 22,000 | 22,060 | 22,200 | 11.155,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,270 | 16:05 | +0,390 | +1,70% | 23,260 | 23,280 | 22,880 | 246.299,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,300 | 16:02 | -0,060 | -0,26% | 23,280 | 23,300 | 23,360 | 94.657,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,540 | 16:03 | -1,000 | -3,50% | 27,540 | 27,580 | 28,540 | 29.170,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,640 | 15:59 | +0,120 | +0,42% | 28,620 | 28,660 | 28,520 | 38.542,00 | |
|
CANCOM SE O.N. | 541910 | 31,780 | 16:05 | -0,400 | -1,24% | 31,740 | 31,800 | 32,180 | 23.537,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,835 | 16:06 | +0,125 | +0,33% | 37,830 | 37,845 | 37,710 | 2,54 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 14:53 | +0,680 | +1,78% | 38,240 | 38,300 | 38,120 | 2.185,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,045 | 16:06 | -0,485 | -1,20% | 40,040 | 40,055 | 40,530 | 199.044,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,200 | 16:06 | +0,060 | +0,13% | 46,180 | 46,260 | 46,140 | 32.978,00 | |
|
BECHTLE AG O.N. | 515870 | 46,440 | 16:05 | -0,480 | -1,02% | 46,420 | 46,460 | 46,920 | 26.344,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,950 | 16:04 | +1,510 | +3,05% | 50,900 | 51,000 | 49,440 | 129.571,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,880 | 16:05 | -0,100 | -0,19% | 53,860 | 53,900 | 53,980 | 176.529,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,200 | 16:05 | +2,200 | +3,93% | 58,000 | 58,300 | 56,000 | 49.549,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 16:04 | -0,150 | -0,22% | 68,050 | 68,150 | 68,200 | 32.960,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 70,800 | 71,300 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,300 | 16:05 | +0,700 | +0,93% | 76,250 | 76,300 | 75,600 | 21.184,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,450 | 83,650 | 82,950 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,850 | 16:06 | +0,200 | +0,22% | 91,750 | 91,900 | 91,650 | 26.538,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,050 | 16:06 | -2,850 | -3,00% | 92,050 | 92,100 | 94,900 | 101.618,00 | |
|
SAP SE O.N. | 716460 | 180,600 | 16:06 | +1,280 | +0,71% | 180,580 | 180,600 | 179,320 | 562.954,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 15:57 | -2,500 | -1,03% | 240,000 | 242,500 | 243,000 | 681,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,600 | 16:05 | -1,600 | -0,61% | 262,600 | 262,900 | 264,200 | 39.255,00 | |