- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.458,23 | 12:11 | +6,03 | +0,17% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.537,05 | 12:11 | +3,92 | +0,15% | - | - | 2.533,13 | -- | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,600 | 12:10 | -3,300 | -3,48% | 91,600 | 91,750 | 94,900 | 68.201,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,305 | 12:10 | -0,300 | -3,12% | 9,305 | 9,320 | 9,605 | 716.092,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 12:08 | -0,840 | -2,94% | 27,700 | 27,760 | 28,540 | 20.720,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 260,200 | 12:08 | -4,000 | -1,51% | 260,100 | 260,400 | 264,200 | 20.543,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,350 | 82,800 | 82,950 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,120 | 12:07 | -0,410 | -1,01% | 40,110 | 40,130 | 40,530 | 88.721,00 | |
|
BECHTLE AG O.N. | 515870 | 46,500 | 12:07 | -0,420 | -0,90% | 46,480 | 46,540 | 46,920 | 13.042,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,920 | 12:10 | -0,190 | -0,86% | 21,910 | 21,920 | 22,110 | 1,99 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 12:10 | -0,120 | -0,68% | 17,360 | 17,420 | 17,540 | 9.230,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,540 | 12:01 | -0,120 | -0,58% | 20,540 | 20,580 | 20,660 | 40.494,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 12:01 | -0,080 | -0,34% | 23,260 | 23,300 | 23,360 | 52.274,00 | |
|
CANCOM SE O.N. | 541910 | 32,080 | 11:14 | -0,100 | -0,31% | 32,080 | 32,180 | 32,180 | 3.244,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 11:55 | -0,150 | -0,22% | 68,050 | 68,100 | 68,200 | 11.603,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 11:43 | ±0,000 | ±0,00% | 242,500 | 244,000 | 243,000 | 507,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,000 | 12:05 | +0,020 | +0,04% | 53,960 | 54,000 | 53,980 | 97.675,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,800 | 38,860 | 38,120 | 2.075,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,280 | 12:02 | +0,080 | +0,36% | 22,280 | 22,320 | 22,200 | 7.038,00 | |
|
NORDEX SE O.N. | A0D655 | 14,400 | 12:06 | +0,070 | +0,49% | 14,390 | 14,410 | 14,330 | 104.850,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,660 | 12:05 | +0,140 | +0,49% | 28,640 | 28,680 | 28,520 | 21.178,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,400 | 12:06 | +0,750 | +0,82% | 92,300 | 92,400 | 91,650 | 17.025,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,600 | 72,000 | 71,100 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,640 | 11:11 | +0,140 | +0,97% | 14,660 | 14,700 | 14,500 | 1.361,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 12:06 | +0,850 | +1,12% | 76,350 | 76,450 | 75,600 | 10.760,00 | |
|
SAP SE O.N. | 716460 | 181,420 | 12:11 | +2,100 | +1,17% | 181,400 | 181,440 | 179,320 | 330.508,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,720 | 12:09 | +0,580 | +1,26% | 46,580 | 46,780 | 46,140 | 11.775,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,205 | 12:11 | +0,495 | +1,31% | 38,200 | 38,210 | 37,710 | 1,40 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,390 | 12:11 | +0,510 | +2,23% | 23,380 | 23,410 | 22,880 | 129.452,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,275 | 12:10 | +0,270 | +2,25% | 12,265 | 12,280 | 12,005 | 279.090,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,200 | 11:58 | +2,200 | +3,93% | 58,000 | 58,200 | 56,000 | 27.202,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,850 | 12:07 | +2,410 | +4,87% | 51,700 | 51,850 | 49,440 | 92.476,00 | |