| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.440,91 |
15:06 |
-20,68 |
-0,60% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,68 |
15:06 |
-15,15 |
-0,60% |
- |
- |
2.536,83 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,870 |
15:05 |
-0,240 |
-1,83% |
12,870 |
12,890 |
13,110 |
334.834,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,640 |
15:05 |
-1,120 |
-2,50% |
43,620 |
43,680 |
44,760 |
46.515,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
14:44 |
-0,060 |
-0,42% |
14,160 |
14,200 |
14,240 |
18.407,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,340 |
15:05 |
-0,630 |
-2,87% |
21,330 |
21,360 |
21,970 |
259.935,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,900 |
13:22 |
-0,720 |
-3,33% |
20,700 |
20,760 |
21,620 |
1.080,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
14:59 |
-0,120 |
-0,47% |
25,380 |
25,420 |
25,520 |
66.033,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,600 |
15:05 |
-1,200 |
-1,88% |
62,500 |
62,600 |
63,800 |
28.989,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
14:54 |
-0,520 |
-2,03% |
24,980 |
25,040 |
25,580 |
26.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
15:00 |
-0,540 |
-1,86% |
28,500 |
28,580 |
29,080 |
28.457,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,220 |
15:02 |
-0,150 |
-1,32% |
11,210 |
11,220 |
11,370 |
217.589,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
80,500 |
80,850 |
81,050 |
0,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,725 |
15:05 |
-0,065 |
-0,16% |
40,715 |
40,730 |
40,790 |
106.585,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,620 |
13:54 |
-0,100 |
-0,30% |
33,480 |
33,540 |
33,720 |
824,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,620 |
15:04 |
-0,320 |
-0,58% |
54,600 |
54,640 |
54,940 |
85.211,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
09:06 |
+0,650 |
+0,86% |
76,250 |
76,450 |
75,900 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,900 |
14:58 |
-0,300 |
-1,42% |
20,880 |
20,920 |
21,200 |
90.535,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
14:49 |
-0,500 |
-0,21% |
234,500 |
235,500 |
235,000 |
1.062,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
14:59 |
-1,020 |
-2,20% |
45,360 |
45,420 |
46,420 |
16.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,600 |
69,700 |
67,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,900 |
15:06 |
-1,000 |
-1,16% |
84,800 |
84,950 |
85,900 |
42.865,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
15:00 |
-0,780 |
-2,42% |
31,340 |
31,420 |
32,200 |
35.217,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
14:52 |
-0,220 |
-1,32% |
16,420 |
16,480 |
16,660 |
35.483,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
15:05 |
+0,110 |
+0,49% |
22,640 |
22,650 |
22,540 |
2,53 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,160 |
14:58 |
-1,700 |
-3,55% |
46,000 |
46,140 |
47,860 |
16.948,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,650 |
15:04 |
-0,320 |
-3,57% |
8,645 |
8,660 |
8,970 |
1,19 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,200 |
13:39 |
-0,220 |
-0,57% |
38,190 |
38,200 |
38,420 |
4.959,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,100 |
15:05 |
+0,200 |
+0,21% |
93,950 |
94,150 |
93,900 |
10.213,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:28 |
-0,300 |
-0,44% |
67,700 |
67,850 |
68,000 |
2.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,180 |
15:06 |
-0,220 |
-0,12% |
181,180 |
181,200 |
181,400 |
557.976,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
09:08 |
-2,000 |
-0,81% |
244,200 |
244,500 |
245,700 |
30,00 |
|
