- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,75 | 13:18 | +2,55 | +0,07% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.534,48 | 13:18 | +1,35 | +0,05% | - | - | 2.533,13 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,800 | 72,200 | 71,100 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,450 | 82,850 | 82,950 | 0,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:02 | -1,000 | -0,41% | 241,000 | 243,000 | 243,000 | 576,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 13:03 | +0,200 | +1,38% | 14,660 | 14,700 | 14,500 | 1.905,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,680 | 38,720 | 38,120 | 2.075,00 | |
|
CANCOM SE O.N. | 541910 | 31,940 | 12:47 | -0,240 | -0,75% | 31,740 | 31,880 | 32,180 | 6.603,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,120 | 13:12 | -0,080 | -0,36% | 22,120 | 22,160 | 22,200 | 8.247,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,600 | 13:16 | +1,000 | +1,32% | 76,500 | 76,650 | 75,600 | 11.871,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,740 | 13:12 | +0,600 | +1,30% | 46,720 | 46,780 | 46,140 | 13.728,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 13:18 | -0,460 | -0,98% | 46,440 | 46,480 | 46,920 | 14.919,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,200 | 13:02 | ±0,000 | ±0,00% | 68,050 | 68,200 | 68,200 | 16.336,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,150 | 13:11 | +0,500 | +0,55% | 92,150 | 92,300 | 91,650 | 19.642,00 | |
|
1+1 AG INH O.N. | 554550 | 17,340 | 12:49 | -0,200 | -1,14% | 17,200 | 17,340 | 17,540 | 20.322,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,620 | 13:15 | -0,920 | -3,22% | 27,620 | 27,700 | 28,540 | 22.373,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 13:17 | +0,040 | +0,14% | 28,520 | 28,600 | 28,520 | 27.796,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 260,900 | 13:18 | -3,300 | -1,25% | 260,800 | 261,000 | 264,200 | 29.059,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,100 | 13:16 | +2,100 | +3,75% | 58,100 | 58,300 | 56,000 | 30.334,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 13:17 | -0,060 | -0,29% | 20,580 | 20,620 | 20,660 | 49.701,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,100 | 13:18 | -3,800 | -4,00% | 91,100 | 91,200 | 94,900 | 74.526,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 13:14 | -0,080 | -0,34% | 23,260 | 23,300 | 23,360 | 79.649,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,205 | 13:18 | -0,325 | -0,80% | 40,190 | 40,205 | 40,530 | 105.526,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,650 | 13:18 | +2,210 | +4,47% | 51,650 | 51,800 | 49,440 | 108.913,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,000 | 13:17 | +0,020 | +0,04% | 53,960 | 54,000 | 53,980 | 109.314,00 | |
|
NORDEX SE O.N. | A0D655 | 14,400 | 13:18 | +0,070 | +0,49% | 14,400 | 14,420 | 14,330 | 144.273,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,380 | 13:17 | +0,500 | +2,19% | 23,380 | 23,410 | 22,880 | 158.600,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,280 | 13:18 | +0,275 | +2,29% | 12,265 | 12,280 | 12,005 | 298.415,00 | |
|
SAP SE O.N. | 716460 | 181,740 | 13:18 | +2,420 | +1,35% | 181,720 | 181,760 | 179,320 | 361.968,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,280 | 13:17 | -0,325 | -3,38% | 9,270 | 9,285 | 9,605 | 894.983,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,110 | 13:17 | +0,400 | +1,06% | 38,105 | 38,115 | 37,710 | 1,64 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,830 | 13:17 | -0,280 | -1,27% | 21,830 | 21,840 | 22,110 | 2,36 Mio. | |