- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.456,43 | 12:30 | +4,23 | +0,12% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.535,73 | 12:30 | +2,60 | +0,10% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,295 | 12:29 | -0,310 | -3,23% | 9,285 | 9,300 | 9,605 | 773.584,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,265 | 12:29 | +0,260 | +2,17% | 12,260 | 12,270 | 12,005 | 281.655,00 | |
|
NORDEX SE O.N. | A0D655 | 14,420 | 12:26 | +0,090 | +0,63% | 14,400 | 14,420 | 14,330 | 111.951,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 12:12 | +0,160 | +1,10% | 14,660 | 14,700 | 14,500 | 1.385,00 | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 12:25 | -0,120 | -0,68% | 17,360 | 17,440 | 17,540 | 15.162,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,500 | 12:22 | -0,160 | -0,77% | 20,480 | 20,540 | 20,660 | 41.792,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,900 | 12:26 | -0,210 | -0,95% | 21,900 | 21,910 | 22,110 | 2,07 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 12:29 | ±0,000 | ±0,00% | 22,180 | 22,220 | 22,200 | 8.011,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,240 | 12:23 | -0,120 | -0,51% | 23,200 | 23,240 | 23,360 | 56.010,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,390 | 12:28 | +0,510 | +2,23% | 23,370 | 23,390 | 22,880 | 135.413,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,660 | 12:16 | -0,880 | -3,08% | 27,640 | 27,700 | 28,540 | 21.028,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 12:20 | +0,040 | +0,14% | 28,540 | 28,580 | 28,520 | 24.151,00 | |
|
CANCOM SE O.N. | 541910 | 31,980 | 12:26 | -0,200 | -0,62% | 31,920 | 32,000 | 32,180 | 5.261,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,160 | 12:29 | +0,450 | +1,19% | 38,155 | 38,160 | 37,710 | 1,44 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,840 | 38,900 | 38,120 | 2.075,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,185 | 12:24 | -0,345 | -0,85% | 40,165 | 40,180 | 40,530 | 91.354,00 | |
|
BECHTLE AG O.N. | 515870 | 46,500 | 12:27 | -0,420 | -0,90% | 46,520 | 46,560 | 46,920 | 13.372,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,560 | 12:26 | +0,420 | +0,91% | 46,580 | 46,640 | 46,140 | 12.343,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,600 | 12:29 | +2,160 | +4,37% | 51,600 | 51,650 | 49,440 | 98.551,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,960 | 12:28 | -0,020 | -0,04% | 53,940 | 53,980 | 53,980 | 101.209,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,300 | 12:22 | +2,300 | +4,11% | 58,200 | 58,400 | 56,000 | 28.368,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 12:14 | -0,100 | -0,15% | 68,050 | 68,150 | 68,200 | 12.604,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,600 | 72,000 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,400 | 12:22 | +0,800 | +1,06% | 76,300 | 76,450 | 75,600 | 11.037,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,350 | 82,800 | 82,950 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,300 | 12:28 | -3,600 | -3,79% | 91,400 | 91,500 | 94,900 | 71.554,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,800 | 12:27 | +0,150 | +0,16% | 91,750 | 91,900 | 91,650 | 18.764,00 | |
|
SAP SE O.N. | 716460 | 181,520 | 12:29 | +2,200 | +1,23% | 181,520 | 181,560 | 179,320 | 340.404,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 11:43 | ±0,000 | ±0,00% | 242,500 | 244,000 | 243,000 | 507,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 261,200 | 12:28 | -3,000 | -1,14% | 261,100 | 261,300 | 264,200 | 22.491,00 | |