- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.457,07 | 12:35 | +4,87 | +0,14% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.536,20 | 12:35 | +3,07 | +0,12% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,295 | 12:34 | -0,310 | -3,23% | 9,295 | 9,305 | 9,605 | 776.463,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,270 | 12:32 | +0,265 | +2,21% | 12,260 | 12,275 | 12,005 | 282.367,00 | |
|
NORDEX SE O.N. | A0D655 | 14,380 | 12:35 | +0,050 | +0,35% | 14,370 | 14,400 | 14,330 | 121.885,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 12:12 | +0,160 | +1,10% | 14,660 | 14,700 | 14,500 | 1.385,00 | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 12:25 | -0,120 | -0,68% | 17,360 | 17,440 | 17,540 | 15.162,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,500 | 12:22 | -0,160 | -0,77% | 20,460 | 20,500 | 20,660 | 41.792,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,890 | 12:35 | -0,220 | -0,99% | 21,890 | 21,900 | 22,110 | 2,10 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 12:29 | ±0,000 | ±0,00% | 22,140 | 22,200 | 22,200 | 8.011,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,240 | 12:23 | -0,120 | -0,51% | 23,200 | 23,240 | 23,360 | 56.010,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,370 | 12:34 | +0,490 | +2,14% | 23,340 | 23,360 | 22,880 | 135.766,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,660 | 12:16 | -0,880 | -3,08% | 27,640 | 27,700 | 28,540 | 21.028,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 12:20 | +0,040 | +0,14% | 28,560 | 28,580 | 28,520 | 24.151,00 | |
|
CANCOM SE O.N. | 541910 | 31,920 | 12:31 | -0,260 | -0,81% | 31,900 | 31,960 | 32,180 | 5.463,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,190 | 12:35 | +0,480 | +1,27% | 38,180 | 38,195 | 37,710 | 1,45 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,820 | 38,880 | 38,120 | 2.075,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,185 | 12:31 | -0,345 | -0,85% | 40,170 | 40,185 | 40,530 | 91.457,00 | |
|
BECHTLE AG O.N. | 515870 | 46,520 | 12:31 | -0,400 | -0,85% | 46,480 | 46,540 | 46,920 | 13.410,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,540 | 12:30 | +0,400 | +0,87% | 46,540 | 46,640 | 46,140 | 12.388,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,300 | 12:35 | +1,860 | +3,76% | 51,300 | 51,450 | 49,440 | 100.107,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,980 | 12:32 | ±0,000 | ±0,00% | 53,960 | 53,980 | 53,980 | 101.211,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,300 | 12:22 | +2,300 | +4,11% | 58,200 | 58,400 | 56,000 | 28.368,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 12:35 | -0,150 | -0,22% | 68,050 | 68,150 | 68,200 | 13.854,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,600 | 72,000 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,300 | 12:30 | +0,700 | +0,93% | 76,250 | 76,400 | 75,600 | 11.082,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,350 | 82,800 | 82,950 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,500 | 12:34 | -3,400 | -3,58% | 91,500 | 91,650 | 94,900 | 72.213,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,000 | 12:31 | +0,350 | +0,38% | 91,900 | 92,100 | 91,650 | 18.842,00 | |
|
SAP SE O.N. | 716460 | 181,560 | 12:35 | +2,240 | +1,25% | 181,520 | 181,560 | 179,320 | 341.841,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 11:43 | ±0,000 | ±0,00% | 242,500 | 244,000 | 243,000 | 507,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 261,400 | 12:34 | -2,800 | -1,06% | 261,100 | 261,400 | 264,200 | 22.655,00 | |