| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.459,91 |
15:20 |
+31,31 |
+0,91% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.535,60 |
15:20 |
+21,80 |
+0,87% |
- |
- |
2.513,80 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,070 |
15:19 |
+0,200 |
+2,25% |
9,065 |
9,080 |
8,870 |
1,19 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,380 |
15:20 |
+0,090 |
+0,80% |
11,380 |
11,390 |
11,290 |
205.445,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,050 |
15:20 |
+0,060 |
+0,46% |
13,030 |
13,060 |
12,990 |
468.240,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,320 |
15:18 |
+0,100 |
+0,70% |
14,300 |
14,340 |
14,220 |
33.429,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,820 |
15:20 |
-0,280 |
-1,64% |
16,820 |
16,860 |
17,100 |
14.661,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
15:13 |
+0,340 |
+1,58% |
21,840 |
21,900 |
21,540 |
53.239,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,440 |
15:12 |
-0,140 |
-0,65% |
21,400 |
21,460 |
21,580 |
37.532,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,790 |
15:20 |
+0,060 |
+0,28% |
21,780 |
21,810 |
21,730 |
179.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,680 |
15:20 |
+0,070 |
+0,31% |
22,680 |
22,690 |
22,610 |
2,01 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,620 |
15:20 |
+0,280 |
+1,10% |
25,580 |
25,660 |
25,340 |
26.524,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
15:20 |
+0,240 |
+0,94% |
25,640 |
25,660 |
25,400 |
125.053,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
15:14 |
+0,040 |
+0,14% |
28,880 |
28,940 |
28,840 |
15.496,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
15:16 |
+0,280 |
+0,88% |
31,900 |
31,940 |
31,640 |
21.357,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,860 |
13:50 |
-0,740 |
-2,14% |
34,020 |
34,060 |
34,600 |
5.074,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,410 |
15:20 |
+0,760 |
+2,02% |
38,410 |
38,420 |
37,650 |
1,13 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,960 |
15:19 |
-0,095 |
-0,23% |
40,950 |
40,970 |
41,055 |
90.846,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,780 |
15:20 |
+1,240 |
+2,85% |
44,780 |
44,840 |
43,540 |
74.666,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
15:20 |
-0,180 |
-0,39% |
45,960 |
46,000 |
46,160 |
44.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
15:11 |
+0,680 |
+1,44% |
47,980 |
48,120 |
47,300 |
26.276,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
15:16 |
-0,020 |
-0,04% |
54,900 |
54,940 |
54,940 |
111.405,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,600 |
15:15 |
+1,600 |
+2,62% |
62,400 |
62,600 |
61,000 |
41.207,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
14:23 |
-0,100 |
-0,15% |
67,900 |
68,000 |
68,000 |
10.181,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
14:30 |
-1,200 |
-1,74% |
68,000 |
68,400 |
68,800 |
60,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,600 |
15:15 |
+0,600 |
+0,79% |
76,500 |
76,650 |
76,000 |
3.937,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
82,250 |
82,650 |
80,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,450 |
15:16 |
+0,150 |
+0,17% |
86,400 |
86,500 |
86,300 |
57.601,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,050 |
15:16 |
-0,150 |
-0,16% |
93,100 |
93,200 |
93,200 |
26.005,00 |
|
|
SAP SE O.N. |
716460 |
179,720 |
15:20 |
+4,320 |
+2,46% |
179,700 |
179,740 |
175,400 |
678.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
14:43 |
+1,000 |
+0,43% |
232,000 |
233,000 |
231,500 |
906,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
15:20 |
+0,500 |
+0,20% |
249,800 |
250,200 |
249,500 |
29.603,00 |
|
