| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.464,96 |
16:21 |
+36,36 |
+1,06% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.539,30 |
16:21 |
+25,50 |
+1,01% |
- |
- |
2.513,80 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,640 |
16:21 |
-0,460 |
-2,69% |
16,620 |
16,660 |
17,100 |
19.578,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
33,960 |
15:46 |
-0,640 |
-1,85% |
34,220 |
34,280 |
34,600 |
5.724,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
14:30 |
-1,200 |
-1,74% |
68,600 |
69,000 |
68,800 |
60,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,220 |
16:16 |
-0,360 |
-1,67% |
21,180 |
21,220 |
21,580 |
54.322,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,905 |
16:20 |
-0,150 |
-0,37% |
40,895 |
40,915 |
41,055 |
129.957,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
16:21 |
-0,080 |
-0,35% |
22,520 |
22,530 |
22,610 |
2,78 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15:38 |
-0,050 |
-0,07% |
67,900 |
68,000 |
68,000 |
12.151,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
16:16 |
-0,050 |
-0,06% |
86,200 |
86,300 |
86,300 |
64.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
16:20 |
+0,100 |
+0,18% |
55,020 |
55,040 |
54,940 |
165.057,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
16:19 |
+0,500 |
+0,20% |
249,900 |
250,200 |
249,500 |
32.798,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
82,700 |
83,000 |
80,800 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
15:47 |
+0,060 |
+0,42% |
14,280 |
14,320 |
14,220 |
34.047,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,700 |
16:20 |
+0,500 |
+0,54% |
93,650 |
93,750 |
93,200 |
34.116,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
16:21 |
+0,260 |
+0,56% |
46,380 |
46,440 |
46,160 |
55.652,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,370 |
16:20 |
+0,080 |
+0,71% |
11,360 |
11,375 |
11,290 |
249.017,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
16:17 |
+0,200 |
+0,79% |
25,580 |
25,620 |
25,400 |
140.442,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,850 |
16:11 |
+0,850 |
+1,12% |
76,800 |
76,950 |
76,000 |
5.703,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,660 |
16:10 |
+0,320 |
+1,26% |
25,620 |
25,680 |
25,340 |
38.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
16:08 |
+0,620 |
+1,31% |
47,900 |
48,000 |
47,300 |
27.257,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,240 |
16:15 |
+0,400 |
+1,39% |
29,180 |
29,240 |
28,840 |
17.446,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
16:17 |
+0,300 |
+1,39% |
21,800 |
21,840 |
21,540 |
68.847,00 |
|
|
CANCOM SE O.N. |
541910 |
32,140 |
16:18 |
+0,500 |
+1,58% |
32,120 |
32,160 |
31,640 |
57.343,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
16:21 |
+0,210 |
+1,62% |
13,180 |
13,210 |
12,990 |
533.103,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,090 |
16:20 |
+0,360 |
+1,66% |
22,080 |
22,100 |
21,730 |
229.946,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,040 |
16:21 |
+0,170 |
+1,92% |
9,035 |
9,050 |
8,870 |
1,39 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
16:12 |
+4,500 |
+1,94% |
235,500 |
237,500 |
231,500 |
1.580,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,505 |
16:21 |
+0,855 |
+2,27% |
38,500 |
38,505 |
37,650 |
1,59 Mio. |
|
|
SAP SE O.N. |
716460 |
180,580 |
16:21 |
+5,180 |
+2,95% |
180,580 |
180,620 |
175,400 |
890.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,980 |
16:19 |
+1,440 |
+3,31% |
44,940 |
45,000 |
43,540 |
85.095,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,100 |
16:18 |
+2,100 |
+3,44% |
63,000 |
63,200 |
61,000 |
52.109,00 |
|
