- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.468,00 | 09:30 | +15,80 | +0,46% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.544,22 | 09:30 | +11,09 | +0,44% | - | - | 2.533,13 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,500 | 71,900 | 71,100 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,000 | 83,500 | 82,950 | 0,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 09:00 | -1,000 | -0,41% | 241,000 | 243,000 | 243,000 | 59,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,620 | 09:18 | +0,120 | +0,83% | 14,560 | 14,620 | 14,500 | 60,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 09:26 | +0,060 | +0,34% | 17,480 | 17,600 | 17,540 | 578,00 | |
|
CANCOM SE O.N. | 541910 | 32,320 | 09:29 | +0,140 | +0,44% | 32,200 | 32,360 | 32,180 | 750,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,820 | 09:29 | +0,700 | +1,84% | 38,740 | 38,840 | 38,120 | 1.640,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,380 | 09:30 | +0,180 | +0,81% | 22,360 | 22,440 | 22,200 | 2.313,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 264,900 | 09:30 | +0,700 | +0,26% | 264,800 | 265,200 | 264,200 | 2.450,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 09:27 | -0,100 | -0,15% | 68,100 | 68,200 | 68,200 | 2.701,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,700 | 09:30 | +0,180 | +0,63% | 28,700 | 28,740 | 28,520 | 4.991,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 09:30 | -0,120 | -0,26% | 46,000 | 46,140 | 46,140 | 5.931,00 | |
|
BECHTLE AG O.N. | 515870 | 46,660 | 09:30 | -0,260 | -0,55% | 46,640 | 46,700 | 46,920 | 6.040,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,000 | 09:30 | +0,350 | +0,38% | 91,950 | 92,150 | 91,650 | 6.161,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,200 | 09:28 | +0,600 | +0,79% | 76,000 | 76,300 | 75,600 | 6.752,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,500 | 09:27 | +1,500 | +2,68% | 57,200 | 57,500 | 56,000 | 9.834,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,820 | 09:30 | -0,720 | -2,52% | 27,740 | 27,820 | 28,540 | 12.771,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,620 | 09:30 | -0,040 | -0,19% | 20,600 | 20,660 | 20,660 | 12.918,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,200 | 09:30 | -0,160 | -0,68% | 23,180 | 23,220 | 23,360 | 17.425,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,605 | 09:30 | +0,075 | +0,19% | 40,595 | 40,615 | 40,530 | 21.654,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,500 | 09:30 | -2,400 | -2,53% | 92,400 | 92,500 | 94,900 | 21.864,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,850 | 09:30 | +1,410 | +2,85% | 50,750 | 50,900 | 49,440 | 22.033,00 | |
|
NORDEX SE O.N. | A0D655 | 14,350 | 09:30 | +0,020 | +0,14% | 14,330 | 14,370 | 14,330 | 25.197,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,240 | 09:30 | +0,260 | +0,48% | 54,240 | 54,300 | 53,980 | 26.362,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,480 | 09:30 | +0,600 | +2,62% | 23,440 | 23,490 | 22,880 | 35.051,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,130 | 09:30 | +0,125 | +1,04% | 12,125 | 12,135 | 12,005 | 58.847,00 | |
|
SAP SE O.N. | 716460 | 181,420 | 09:30 | +2,100 | +1,17% | 181,440 | 181,500 | 179,320 | 112.754,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,370 | 09:30 | -0,235 | -2,45% | 9,365 | 9,390 | 9,605 | 199.087,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 09:30 | -0,150 | -0,68% | 21,950 | 21,960 | 22,110 | 537.525,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,295 | 09:30 | +0,585 | +1,55% | 38,290 | 38,300 | 37,710 | 626.587,00 | |