| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.367,05 |
10:06 |
-0,59 |
-0,02% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.469,27 |
10:06 |
-0,43 |
-0,02% |
- |
- |
2.469,70 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,985 |
10:06 |
-0,050 |
-0,55% |
8,975 |
8,990 |
9,035 |
175.347,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
10:03 |
-0,050 |
-0,43% |
11,580 |
11,595 |
11,640 |
22.005,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
10:04 |
-0,220 |
-1,50% |
14,460 |
14,490 |
14,680 |
35.779,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
09:58 |
-0,060 |
-0,40% |
14,780 |
14,800 |
14,840 |
2.297,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
10:06 |
+0,020 |
+0,11% |
17,720 |
17,760 |
17,720 |
21.066,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,270 |
10:06 |
-0,010 |
-0,05% |
21,250 |
21,290 |
21,280 |
103.656,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
10:02 |
-0,080 |
-0,36% |
21,800 |
21,860 |
21,940 |
6.866,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:06 |
-0,460 |
-2,03% |
22,180 |
22,190 |
22,640 |
3,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,740 |
09:50 |
-0,240 |
-1,04% |
22,720 |
22,780 |
22,980 |
11.640,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
10:05 |
+0,640 |
+2,61% |
25,120 |
25,160 |
24,500 |
169.707,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
10:01 |
-0,060 |
-0,22% |
27,300 |
27,360 |
27,380 |
4.995,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
10:04 |
-0,060 |
-0,21% |
28,060 |
28,100 |
28,080 |
4.737,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
10:04 |
+0,260 |
+0,84% |
31,300 |
31,420 |
31,040 |
7.700,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,445 |
10:06 |
+0,525 |
+1,42% |
37,430 |
37,450 |
36,920 |
447.856,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,440 |
37,520 |
37,540 |
35,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,110 |
10:06 |
+0,100 |
+0,25% |
40,105 |
40,120 |
40,010 |
28.520,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,120 |
10:04 |
-0,340 |
-0,75% |
45,080 |
45,140 |
45,460 |
8.411,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,080 |
10:06 |
-0,520 |
-1,09% |
47,040 |
47,140 |
47,600 |
22.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,340 |
10:04 |
+0,880 |
+1,89% |
47,280 |
47,400 |
46,460 |
6.456,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
10:06 |
+0,260 |
+0,49% |
53,180 |
53,220 |
52,940 |
25.166,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
09:58 |
-0,100 |
-0,19% |
53,700 |
54,000 |
54,000 |
4.994,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
10:05 |
-0,450 |
-0,66% |
68,050 |
68,200 |
68,650 |
441,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,400 |
71,800 |
71,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
10:04 |
-0,850 |
-1,15% |
73,200 |
73,300 |
74,100 |
1.271,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
81,350 |
81,650 |
80,350 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,200 |
10:04 |
-0,650 |
-0,78% |
83,150 |
83,300 |
83,850 |
16.417,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
10:02 |
-0,200 |
-0,23% |
87,250 |
87,450 |
87,550 |
19.005,00 |
|
|
SAP SE O.N. |
716460 |
169,040 |
10:06 |
+0,780 |
+0,46% |
169,020 |
169,060 |
168,260 |
162.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
09:53 |
+0,500 |
+0,22% |
231,000 |
232,000 |
231,000 |
823,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,900 |
10:05 |
-0,400 |
-0,17% |
238,900 |
239,200 |
239,300 |
6.063,00 |
|
