- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.441,19 | 17:32 | +77,76 | +2,31% | - | - | 3.363,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,52 | 17:32 | +56,98 | +2,31% | - | - | 2.464,54 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 6,250 | 17:29 | +0,150 | +2,46% | 0,000 | 0,000 | 6,100 | 1,76 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,365 | 17:28 | +0,095 | +0,84% | 11,365 | 11,375 | 11,270 | 344.214,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,760 | 17:29 | ±0,000 | ±0,00% | 0,000 | 0,000 | 11,760 | 15.465,00 | |
|
1+1 AG INH O.N. | 554550 | 13,980 | 17:31 | +0,080 | +0,58% | 0,000 | 0,000 | 13,900 | 33.079,00 | |
|
NORDEX SE O.N. | A0D655 | 14,150 | 17:31 | +0,100 | +0,71% | 0,000 | 0,000 | 14,050 | 344.586,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,290 | 17:29 | +0,470 | +3,40% | 0,000 | 0,000 | 13,820 | 197.774,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,950 | 17:29 | -0,160 | -0,99% | 0,000 | 0,000 | 16,110 | 801.212,00 |  |
|
KONTRON AG O.N | A0X9EJ | 16,340 | 17:29 | +0,100 | +0,62% | 0,000 | 0,000 | 16,240 | 88.142,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 18,450 | 17:31 | +0,740 | +4,18% | 0,000 | 0,000 | 17,710 | 377.938,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,510 | 17:29 | -0,620 | -3,24% | 0,000 | 0,000 | 19,130 | 218.020,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,240 | 17:29 | -0,110 | -0,42% | 26,230 | 26,240 | 26,350 | 3,86 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,140 | 17:29 | +0,120 | +0,44% | 0,000 | 0,000 | 27,020 | 130.896,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 17:31 | +0,200 | +0,73% | 0,000 | 0,000 | 27,340 | 19.998,00 | |
|
CANCOM SE O.N. | 541910 | 28,180 | 17:30 | -0,100 | -0,35% | 0,000 | 0,000 | 28,280 | 23.091,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,780 | 16:45 | -0,020 | -0,07% | 28,680 | 28,940 | 28,800 | 955,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,615 | 17:31 | +1,980 | +6,46% | 32,610 | 32,625 | 30,635 | 4,80 Mio. | |
|
BECHTLE AG O.N. | 515870 | 40,640 | 17:29 | +1,440 | +3,67% | 0,000 | 0,000 | 39,200 | 83.101,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,040 | 17:29 | +0,915 | +2,28% | 0,000 | 0,000 | 40,125 | 271.680,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,760 | 17:31 | -0,020 | -0,04% | 0,000 | 0,000 | 44,780 | 33.290,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,900 | 17:29 | +2,600 | +5,07% | 0,000 | 0,000 | 51,300 | 630.625,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,800 | 17:06 | +1,400 | +2,53% | 56,300 | 57,200 | 55,400 | 250,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 66,400 | 17:30 | -1,200 | -1,78% | 66,300 | 66,400 | 67,600 | 67.519,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 68,600 | 17:26 | +0,900 | +1,33% | 0,000 | 0,000 | 67,700 | 8.081,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 70,100 | 17:29 | +1,650 | +2,41% | 0,000 | 0,000 | 68,450 | 26.356,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 70,950 | 17:29 | +5,050 | +7,66% | 0,000 | 0,000 | 65,900 | 290.601,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 13:24 | +2,450 | +3,04% | 86,100 | 87,800 | 80,600 | 100,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 95,000 | 17:29 | +1,450 | +1,55% | 0,000 | 0,000 | 93,550 | 25.023,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,400 | 17:29 | -0,400 | -0,31% | 0,000 | 0,000 | 130,800 | 2.111,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 204,900 | 17:31 | +0,400 | +0,20% | 0,000 | 0,000 | 204,500 | 1,02 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,800 | 17:29 | +4,500 | +1,81% | 252,700 | 253,000 | 248,300 | 104.450,00 | |