| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.326,60 |
17:20 |
-26,66 |
-0,79% |
- |
- |
3.353,26 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.437,93 |
17:19 |
-19,51 |
-0,79% |
- |
- |
2.457,44 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,620 |
17:19 |
-0,780 |
-9,29% |
7,615 |
7,625 |
8,400 |
3,68 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
17:19 |
+0,040 |
+0,38% |
10,620 |
10,630 |
10,585 |
278.827,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
12,480 |
17:19 |
+0,100 |
+0,81% |
12,480 |
12,500 |
12,380 |
257.566,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
17:19 |
-0,100 |
-0,72% |
13,760 |
13,800 |
13,880 |
59.972,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
17:18 |
±0,000 |
±0,00% |
16,080 |
16,120 |
16,080 |
15.380,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
17:19 |
-0,260 |
-1,28% |
19,990 |
20,020 |
20,260 |
59.431,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17:16 |
-0,020 |
-0,10% |
20,240 |
20,280 |
20,260 |
60.427,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,660 |
17:19 |
+0,240 |
+1,18% |
20,660 |
20,670 |
20,420 |
227.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:19 |
-0,020 |
-0,09% |
22,610 |
22,620 |
22,630 |
3,19 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,740 |
17:19 |
+0,340 |
+1,39% |
24,680 |
24,740 |
24,400 |
33.086,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,860 |
17:19 |
+0,020 |
+0,08% |
24,860 |
24,880 |
24,840 |
89.000,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
17:19 |
+0,040 |
+0,15% |
27,500 |
27,540 |
27,480 |
36.879,00 |
|
|
CANCOM SE O.N. |
541910 |
30,780 |
17:19 |
+0,260 |
+0,85% |
30,760 |
30,840 |
30,520 |
21.559,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,320 |
16:48 |
+1,720 |
+5,44% |
33,480 |
33,540 |
31,600 |
1.420,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,165 |
17:19 |
-0,335 |
-0,92% |
36,155 |
36,160 |
36,500 |
1,46 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,300 |
17:19 |
+0,600 |
+1,51% |
40,295 |
40,300 |
39,700 |
520.681,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,760 |
17:19 |
+0,200 |
+0,48% |
41,760 |
41,800 |
41,560 |
49.401,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,980 |
17:15 |
-0,480 |
-1,08% |
43,960 |
44,000 |
44,460 |
63.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,040 |
17:08 |
+0,200 |
+0,45% |
45,000 |
45,060 |
44,840 |
27.088,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
17:19 |
-1,000 |
-1,86% |
52,640 |
52,660 |
53,640 |
219.408,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
17:19 |
-2,100 |
-3,44% |
58,800 |
59,000 |
61,000 |
68.896,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,900 |
67,200 |
65,200 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,650 |
17:11 |
-0,350 |
-0,53% |
65,600 |
65,950 |
66,000 |
17.524,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
17:19 |
+0,450 |
+0,61% |
74,450 |
74,600 |
74,050 |
9.161,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
14:48 |
-1,450 |
-1,84% |
77,300 |
77,650 |
79,000 |
67,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,050 |
17:19 |
-16,300 |
-19,32% |
68,000 |
68,100 |
84,350 |
870.374,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,150 |
17:19 |
-0,550 |
-0,61% |
90,100 |
90,200 |
90,700 |
12.637,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
17:19 |
+1,220 |
+0,70% |
175,980 |
176,020 |
174,780 |
567.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
17:15 |
-6,000 |
-2,56% |
227,500 |
228,500 |
234,000 |
3.558,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
17:19 |
-5,700 |
-2,32% |
240,000 |
240,100 |
245,700 |
48.369,00 |
|
