| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.301,25 |
16:00 |
+14,62 |
+0,44% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.419,00 |
16:00 |
+10,72 |
+0,45% |
- |
- |
2.408,28 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
15:56 |
-116,000 |
-50,22% |
114,400 |
115,000 |
231,000 |
4.389,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
15:58 |
-2,200 |
-2,43% |
88,300 |
88,450 |
90,600 |
11.548,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,490 |
15:59 |
-0,440 |
-2,21% |
19,480 |
19,540 |
19,930 |
49.412,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,000 |
15:58 |
-1,200 |
-2,03% |
57,900 |
58,100 |
59,200 |
43.160,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,800 |
15:52 |
-1,400 |
-1,77% |
77,800 |
78,300 |
79,200 |
5.095,00 |
|
|
SAP SE O.N. |
716460 |
179,480 |
16:00 |
-1,580 |
-0,87% |
179,420 |
179,460 |
181,060 |
560.572,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,050 |
77,550 |
77,800 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
15:54 |
-0,100 |
-0,63% |
15,840 |
15,880 |
15,960 |
16.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
14:50 |
-0,200 |
-0,57% |
34,740 |
34,780 |
34,820 |
215,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,400 |
67,900 |
67,700 |
15,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,075 |
15:59 |
-0,050 |
-0,13% |
39,075 |
39,095 |
39,125 |
131.222,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
15:55 |
+0,020 |
+0,06% |
31,460 |
31,500 |
31,500 |
7.755,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,120 |
15:52 |
+0,100 |
+0,22% |
45,080 |
45,120 |
45,020 |
18.534,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,675 |
15:59 |
+0,055 |
+0,30% |
18,655 |
18,685 |
18,620 |
289.361,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,280 |
15:51 |
+0,100 |
+0,40% |
25,260 |
25,320 |
25,180 |
15.677,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
15:59 |
+0,500 |
+0,69% |
72,750 |
72,850 |
72,250 |
26.979,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,205 |
16:00 |
+0,265 |
+0,78% |
34,195 |
34,210 |
33,940 |
1,19 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
15:58 |
+1,800 |
+0,82% |
221,000 |
221,300 |
219,200 |
20.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,120 |
15:56 |
+0,190 |
+0,95% |
20,100 |
20,140 |
19,930 |
36.675,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
15:59 |
+0,580 |
+1,09% |
53,600 |
53,640 |
53,020 |
111.028,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,150 |
16:00 |
+0,270 |
+1,18% |
23,150 |
23,160 |
22,880 |
3,12 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,160 |
15:47 |
+0,200 |
+1,43% |
14,160 |
14,180 |
13,960 |
8.927,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
15:58 |
+0,400 |
+1,60% |
25,380 |
25,420 |
25,000 |
72.122,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,995 |
15:56 |
+0,180 |
+1,66% |
10,995 |
11,005 |
10,815 |
315.735,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,460 |
15:59 |
+0,230 |
+1,88% |
12,460 |
12,480 |
12,230 |
67.645,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
15:59 |
+0,160 |
+1,92% |
8,485 |
8,495 |
8,330 |
397.740,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,600 |
15:59 |
+0,560 |
+2,00% |
28,560 |
28,600 |
28,040 |
182.462,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
15:56 |
+0,720 |
+2,74% |
27,020 |
27,060 |
26,320 |
15.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,320 |
15:58 |
+1,320 |
+2,93% |
46,100 |
46,300 |
45,000 |
18.709,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,650 |
15:59 |
+2,200 |
+3,41% |
66,600 |
66,750 |
64,450 |
256.037,00 |
|
