| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.326,38 |
16:21 |
-26,88 |
-0,80% |
- |
- |
3.353,26 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.437,74 |
16:21 |
-19,70 |
-0,80% |
- |
- |
2.457,44 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,550 |
16:21 |
-0,850 |
-10,12% |
7,540 |
7,550 |
8,400 |
3,44 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
16:20 |
+0,055 |
+0,52% |
10,635 |
10,645 |
10,585 |
235.190,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
12,480 |
16:20 |
+0,100 |
+0,81% |
12,470 |
12,500 |
12,380 |
200.781,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,720 |
16:20 |
-0,160 |
-1,15% |
13,700 |
13,740 |
13,880 |
55.298,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
16:12 |
±0,000 |
±0,00% |
16,040 |
16,100 |
16,080 |
13.408,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
16:11 |
-0,240 |
-1,18% |
20,000 |
20,040 |
20,260 |
43.200,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
16:12 |
+0,020 |
+0,10% |
20,280 |
20,300 |
20,260 |
52.217,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,640 |
16:21 |
+0,220 |
+1,08% |
20,620 |
20,640 |
20,420 |
209.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,520 |
16:21 |
-0,110 |
-0,49% |
22,510 |
22,520 |
22,630 |
2,59 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
16:21 |
+0,220 |
+0,90% |
24,600 |
24,640 |
24,400 |
27.984,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,820 |
16:12 |
-0,020 |
-0,08% |
24,820 |
24,840 |
24,840 |
77.327,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
16:20 |
+0,060 |
+0,22% |
27,520 |
27,580 |
27,480 |
32.685,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
16:20 |
+0,360 |
+1,18% |
30,880 |
30,940 |
30,520 |
19.128,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,040 |
15:38 |
+1,440 |
+4,56% |
33,180 |
33,240 |
31,600 |
1.380,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,295 |
16:21 |
-0,205 |
-0,56% |
36,295 |
36,305 |
36,500 |
1,16 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,175 |
16:21 |
+0,475 |
+1,20% |
40,165 |
40,190 |
39,700 |
429.209,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,060 |
16:12 |
+0,500 |
+1,20% |
42,020 |
42,080 |
41,560 |
40.783,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,880 |
16:21 |
-0,580 |
-1,30% |
43,860 |
43,900 |
44,460 |
58.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,020 |
16:11 |
+0,180 |
+0,40% |
44,960 |
45,040 |
44,840 |
25.386,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
16:20 |
-0,940 |
-1,75% |
52,680 |
52,700 |
53,640 |
158.234,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,900 |
16:20 |
-1,100 |
-1,80% |
59,700 |
60,000 |
61,000 |
55.442,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,200 |
66,500 |
65,200 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
16:13 |
+0,050 |
+0,08% |
65,700 |
66,100 |
66,000 |
15.862,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,900 |
16:21 |
-15,450 |
-18,32% |
68,850 |
68,900 |
84,350 |
783.088,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
16:21 |
+0,550 |
+0,74% |
74,550 |
74,700 |
74,050 |
6.709,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
14:48 |
-1,450 |
-1,84% |
77,600 |
78,050 |
79,000 |
67,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,200 |
16:19 |
-0,500 |
-0,55% |
90,200 |
90,300 |
90,700 |
11.141,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
16:21 |
+1,040 |
+0,59% |
175,720 |
175,760 |
174,780 |
498.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
16:13 |
-5,000 |
-2,14% |
228,000 |
229,000 |
234,000 |
3.257,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,100 |
16:20 |
-5,600 |
-2,28% |
240,100 |
240,300 |
245,700 |
40.450,00 |
|
