| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.335,09 |
13:35 |
+27,35 |
+0,83% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.443,79 |
13:35 |
+20,04 |
+0,83% |
- |
- |
2.423,75 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
13:33 |
+0,045 |
+0,51% |
8,865 |
8,875 |
8,825 |
553.243,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,230 |
13:33 |
+0,080 |
+0,72% |
11,220 |
11,235 |
11,150 |
133.757,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,320 |
13:17 |
-0,050 |
-0,40% |
12,300 |
12,320 |
12,370 |
93.594,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
12:58 |
-0,020 |
-0,14% |
14,040 |
14,100 |
14,080 |
7.035,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
13:33 |
-0,040 |
-0,25% |
16,000 |
16,040 |
16,020 |
6.537,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,690 |
13:31 |
+0,025 |
+0,13% |
18,665 |
18,685 |
18,665 |
105.552,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,030 |
13:28 |
-0,300 |
-1,55% |
19,010 |
19,040 |
19,330 |
34.872,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,990 |
13:34 |
-0,150 |
-0,74% |
19,970 |
20,020 |
20,140 |
13.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,280 |
13:32 |
-0,040 |
-0,17% |
23,270 |
23,280 |
23,320 |
1,78 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
13:22 |
-0,120 |
-0,48% |
24,860 |
24,940 |
25,040 |
25.677,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
13:28 |
-0,200 |
-0,79% |
25,100 |
25,140 |
25,320 |
39.683,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
13:04 |
+0,160 |
+0,60% |
26,660 |
26,720 |
26,540 |
7.512,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,100 |
13:34 |
-0,600 |
-2,17% |
27,040 |
27,120 |
27,700 |
122.798,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
13:27 |
+0,520 |
+1,66% |
31,700 |
31,820 |
31,300 |
6.799,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,240 |
34,280 |
34,520 |
1.145,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,540 |
13:35 |
+0,470 |
+1,38% |
34,535 |
34,545 |
34,070 |
1,30 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,410 |
13:31 |
-0,300 |
-0,77% |
38,400 |
38,415 |
38,710 |
97.282,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
13:26 |
-0,020 |
-0,04% |
44,660 |
44,720 |
44,700 |
11.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
13:08 |
-0,780 |
-1,60% |
47,860 |
48,080 |
48,880 |
26.741,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
13:34 |
+0,600 |
+1,12% |
54,200 |
54,240 |
53,600 |
113.505,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
13:35 |
+1,500 |
+2,60% |
58,900 |
59,100 |
57,600 |
37.197,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
64,500 |
64,800 |
66,800 |
92,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,450 |
13:34 |
+2,450 |
+3,71% |
68,400 |
68,550 |
66,000 |
152.331,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
13:25 |
+1,150 |
+1,59% |
73,300 |
73,550 |
72,250 |
8.067,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,350 |
75,650 |
76,150 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,500 |
13:34 |
+0,300 |
+0,39% |
76,500 |
76,900 |
76,200 |
4.058,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,950 |
13:35 |
+1,400 |
+1,53% |
92,950 |
93,100 |
91,550 |
20.232,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,400 |
13:03 |
+0,600 |
+0,55% |
109,600 |
110,800 |
109,800 |
1.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,920 |
13:35 |
+4,200 |
+2,31% |
185,900 |
185,940 |
181,720 |
591.670,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,700 |
13:31 |
+4,300 |
+1,96% |
223,600 |
223,900 |
219,400 |
47.779,00 |
|
