| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,72 |
13:43 |
+0,05 |
+0,00% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.440,57 |
13:43 |
+0,03 |
+0,00% |
- |
- |
2.440,54 |
-- |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,080 |
13:43 |
-1,065 |
-9,56% |
10,075 |
10,095 |
11,145 |
1,27 Mio. |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,960 |
13:41 |
-0,940 |
-3,78% |
23,900 |
24,000 |
24,900 |
42.458,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,400 |
13:24 |
-1,480 |
-3,09% |
46,300 |
46,400 |
47,880 |
11.936,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
13:41 |
-1,400 |
-2,08% |
65,950 |
66,050 |
67,400 |
44.401,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,900 |
13:33 |
-0,900 |
-2,01% |
43,840 |
43,900 |
44,800 |
45.102,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,400 |
13:30 |
-1,400 |
-1,25% |
109,800 |
110,600 |
111,800 |
2.823,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
13:43 |
-0,620 |
-1,12% |
54,720 |
54,760 |
55,360 |
185.347,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
13:36 |
-0,600 |
-0,64% |
92,400 |
92,500 |
93,100 |
6.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,700 |
13:33 |
-0,080 |
-0,58% |
13,660 |
13,680 |
13,780 |
3.056,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,230 |
13:43 |
-0,125 |
-0,33% |
38,230 |
38,245 |
38,355 |
109.590,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,760 |
13:36 |
-0,040 |
-0,16% |
24,760 |
24,800 |
24,800 |
30.614,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,125 |
13:43 |
-0,005 |
-0,03% |
18,120 |
18,130 |
18,130 |
171.766,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,980 |
13:39 |
±0,000 |
±0,00% |
11,980 |
11,990 |
11,980 |
194.832,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
13:34 |
±0,000 |
±0,00% |
15,940 |
16,020 |
16,000 |
3.940,00 |
|
|
CANCOM SE O.N. |
541910 |
32,960 |
13:43 |
+0,020 |
+0,06% |
32,840 |
32,940 |
32,940 |
23.155,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
63,100 |
63,600 |
62,800 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
13:42 |
+0,070 |
+0,37% |
19,100 |
19,160 |
19,050 |
13.031,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,460 |
13:42 |
+0,090 |
+0,39% |
23,460 |
23,470 |
23,370 |
2,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
13:35 |
+1,000 |
+0,46% |
217,200 |
217,400 |
216,600 |
28.863,00 |
|
|
SAP SE O.N. |
716460 |
188,880 |
13:43 |
+1,440 |
+0,77% |
188,840 |
188,880 |
187,440 |
664.292,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,200 |
13:35 |
+0,500 |
+0,82% |
61,000 |
61,300 |
60,700 |
16.313,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
13:22 |
+0,600 |
+0,84% |
72,100 |
72,300 |
71,700 |
4.908,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,500 |
13:39 |
+0,700 |
+0,94% |
75,100 |
75,600 |
74,800 |
3.467,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,440 |
13:22 |
+0,260 |
+0,96% |
27,420 |
27,440 |
27,180 |
19.661,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
11:52 |
+0,340 |
+0,99% |
34,320 |
34,360 |
34,180 |
125,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
75,800 |
75,900 |
74,300 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,340 |
13:43 |
+0,350 |
+1,03% |
34,330 |
34,340 |
33,990 |
1,40 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,100 |
13:42 |
+0,300 |
+1,16% |
26,040 |
26,100 |
25,800 |
89.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,280 |
13:33 |
+0,280 |
+1,40% |
20,260 |
20,280 |
20,000 |
15.619,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,845 |
13:42 |
+0,365 |
+4,30% |
8,840 |
8,855 |
8,480 |
455.746,00 |
|
