| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.338,32 |
16:04 |
+7,65 |
+0,23% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,14 |
16:04 |
+5,60 |
+0,23% |
- |
- |
2.440,54 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
16:03 |
+0,305 |
+3,60% |
8,785 |
8,795 |
8,480 |
646.794,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,465 |
16:04 |
-0,680 |
-6,10% |
10,460 |
10,475 |
11,145 |
1,85 Mio. |
 |
|
NORDEX SE O.N. |
A0D655 |
11,670 |
16:03 |
-0,310 |
-2,59% |
11,660 |
11,680 |
11,980 |
380.110,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
15:51 |
-0,100 |
-0,73% |
13,660 |
13,700 |
13,780 |
9.205,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
15:55 |
-0,080 |
-0,50% |
15,900 |
15,960 |
16,000 |
7.885,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,300 |
16:04 |
+0,170 |
+0,94% |
18,285 |
18,300 |
18,130 |
249.886,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,220 |
15:48 |
+0,170 |
+0,89% |
19,180 |
19,250 |
19,050 |
18.702,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
16:03 |
±0,000 |
±0,00% |
19,970 |
20,020 |
20,000 |
34.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,470 |
16:04 |
+0,100 |
+0,43% |
23,460 |
23,470 |
23,370 |
3,09 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,900 |
16:02 |
-1,000 |
-4,02% |
23,880 |
23,940 |
24,900 |
64.592,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,820 |
16:02 |
+0,020 |
+0,08% |
24,800 |
24,840 |
24,800 |
60.659,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,120 |
16:04 |
+0,320 |
+1,24% |
26,080 |
26,140 |
25,800 |
112.598,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
16:03 |
+0,080 |
+0,29% |
27,260 |
27,320 |
27,180 |
30.862,00 |
|
|
CANCOM SE O.N. |
541910 |
32,520 |
16:01 |
-0,420 |
-1,27% |
32,420 |
32,520 |
32,940 |
39.205,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
15:45 |
+0,600 |
+1,76% |
34,560 |
34,600 |
34,180 |
885,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,645 |
16:04 |
+0,655 |
+1,93% |
34,650 |
34,660 |
33,990 |
1,79 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,515 |
16:04 |
+0,160 |
+0,42% |
38,510 |
38,525 |
38,355 |
183.738,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,800 |
16:03 |
-1,000 |
-2,23% |
43,760 |
43,800 |
44,800 |
60.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,780 |
15:54 |
-2,100 |
-4,39% |
45,700 |
45,840 |
47,880 |
16.300,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
16:04 |
-1,160 |
-2,10% |
54,180 |
54,220 |
55,360 |
308.164,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
16:00 |
+0,300 |
+0,49% |
60,800 |
61,000 |
60,700 |
22.482,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
62,800 |
63,200 |
62,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,100 |
16:03 |
-1,300 |
-1,93% |
66,050 |
66,150 |
67,400 |
76.405,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
16:03 |
+0,850 |
+1,19% |
72,550 |
72,700 |
71,700 |
7.587,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,000 |
16:04 |
+1,200 |
+1,60% |
75,700 |
76,000 |
74,800 |
4.960,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
76,100 |
76,350 |
74,300 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,050 |
16:03 |
-0,050 |
-0,05% |
92,950 |
93,100 |
93,100 |
12.262,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,000 |
16:04 |
-0,800 |
-0,72% |
111,000 |
111,800 |
111,800 |
3.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
190,240 |
16:04 |
+2,800 |
+1,49% |
190,240 |
190,280 |
187,440 |
913.414,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,300 |
16:03 |
+2,700 |
+1,25% |
219,200 |
219,500 |
216,600 |
45.969,00 |
|
