| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.357,36 |
16:28 |
-5,04 |
-0,15% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,21 |
16:28 |
-3,85 |
-0,16% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,450 |
16:27 |
-0,045 |
-0,53% |
8,445 |
8,455 |
8,495 |
947.300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
16:26 |
-0,090 |
-0,76% |
11,690 |
11,700 |
11,785 |
220.310,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,520 |
16:16 |
+0,260 |
+1,82% |
14,520 |
14,550 |
14,260 |
110.959,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
16:26 |
+0,200 |
+1,37% |
14,840 |
14,880 |
14,640 |
47.976,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
16:25 |
+0,120 |
+0,69% |
17,420 |
17,460 |
17,320 |
3.214,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
16:25 |
+0,500 |
+2,36% |
21,700 |
21,760 |
21,220 |
40.734,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,640 |
16:27 |
+0,150 |
+0,70% |
21,630 |
21,660 |
21,490 |
266.832,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
16:26 |
+0,390 |
+1,80% |
22,010 |
22,020 |
21,620 |
3,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,840 |
16:26 |
+0,180 |
+0,83% |
21,840 |
21,880 |
21,660 |
132.010,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,640 |
16:21 |
+0,240 |
+1,03% |
23,620 |
23,660 |
23,400 |
89.845,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
16:20 |
±0,000 |
±0,00% |
27,020 |
27,060 |
27,060 |
13.776,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
16:07 |
+0,080 |
+0,29% |
27,400 |
27,460 |
27,380 |
6.982,00 |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
16:28 |
-0,100 |
-0,33% |
30,520 |
30,580 |
30,660 |
12.289,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,640 |
36,720 |
36,760 |
725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
16:28 |
+0,100 |
+0,27% |
37,155 |
37,170 |
37,065 |
858.142,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,410 |
16:28 |
+0,125 |
+0,32% |
39,405 |
39,420 |
39,285 |
163.808,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,000 |
16:24 |
+0,900 |
+2,04% |
44,920 |
45,020 |
44,100 |
17.121,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
16:26 |
+0,300 |
+0,66% |
45,980 |
46,040 |
45,720 |
24.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,450 |
16:26 |
+0,450 |
+0,90% |
50,400 |
50,500 |
50,000 |
39.505,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
16:26 |
-0,080 |
-0,15% |
53,600 |
53,620 |
53,700 |
108.017,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
16:26 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
27.014,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
16:25 |
-0,250 |
-0,37% |
67,900 |
68,000 |
68,150 |
34.075,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,000 |
70,300 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
16:23 |
+0,400 |
+0,53% |
75,350 |
75,450 |
75,000 |
18.335,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,350 |
80,750 |
80,950 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,650 |
16:26 |
+2,100 |
+2,40% |
89,600 |
89,650 |
87,550 |
58.866,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,050 |
16:27 |
-1,600 |
-1,83% |
85,950 |
86,050 |
87,650 |
34.376,00 |
|
|
SAP SE O.N. |
716460 |
169,220 |
16:28 |
-6,600 |
-3,75% |
169,180 |
169,240 |
175,820 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:16 |
-1,500 |
-0,65% |
230,500 |
231,000 |
232,000 |
645,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
16:26 |
-0,300 |
-0,12% |
241,600 |
241,900 |
241,800 |
62.096,00 |
|
