| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.341,31 |
09:08 |
-21,09 |
-0,63% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.450,44 |
09:08 |
-15,62 |
-0,63% |
- |
- |
2.466,06 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,250 |
80,850 |
80,950 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
09:00 |
-1,000 |
-0,43% |
231,000 |
233,000 |
232,000 |
37,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,900 |
69,200 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
09:08 |
-0,700 |
-0,93% |
74,050 |
74,300 |
75,000 |
151,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,540 |
09:08 |
-0,180 |
-0,39% |
45,480 |
45,540 |
45,720 |
251,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,400 |
36,420 |
36,760 |
300,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
09:01 |
±0,000 |
±0,00% |
17,260 |
17,400 |
17,320 |
391,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
09:05 |
+0,040 |
+0,15% |
27,440 |
27,580 |
27,380 |
604,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,040 |
09:07 |
-0,180 |
-0,85% |
21,040 |
21,100 |
21,220 |
1.012,00 |
|
|
CANCOM SE O.N. |
541910 |
30,240 |
09:05 |
-0,420 |
-1,37% |
30,200 |
30,300 |
30,660 |
1.921,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,680 |
09:06 |
-0,380 |
-1,40% |
26,640 |
26,700 |
27,060 |
1.930,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,700 |
09:04 |
-0,100 |
-0,18% |
54,500 |
54,900 |
54,800 |
2.466,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
09:07 |
-0,800 |
-0,91% |
86,800 |
86,950 |
87,650 |
2.713,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,720 |
09:00 |
-0,280 |
-0,56% |
49,580 |
49,760 |
50,000 |
3.255,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:06 |
-0,150 |
-0,22% |
67,950 |
68,100 |
68,150 |
3.311,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
09:08 |
-0,060 |
-0,14% |
43,980 |
44,160 |
44,100 |
3.430,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,850 |
09:07 |
+0,300 |
+0,34% |
87,700 |
87,900 |
87,550 |
4.398,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,250 |
09:08 |
-0,010 |
-0,07% |
14,240 |
14,270 |
14,260 |
4.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
09:07 |
-0,600 |
-0,25% |
240,900 |
241,500 |
241,800 |
4.893,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,360 |
09:06 |
-0,040 |
-0,17% |
23,340 |
23,400 |
23,400 |
5.423,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
09:08 |
+0,240 |
+0,45% |
53,900 |
53,940 |
53,700 |
7.184,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
09:03 |
+0,140 |
+0,96% |
14,760 |
14,800 |
14,640 |
13.552,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,315 |
09:08 |
+0,030 |
+0,08% |
39,295 |
39,335 |
39,285 |
16.775,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
09:05 |
-0,190 |
-0,88% |
21,260 |
21,320 |
21,490 |
21.078,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
09:08 |
+0,780 |
+3,60% |
22,320 |
22,420 |
21,660 |
26.705,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
09:07 |
-0,090 |
-0,76% |
11,675 |
11,705 |
11,785 |
35.249,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,775 |
09:08 |
-0,290 |
-0,78% |
36,770 |
36,795 |
37,065 |
131.148,00 |
|
|
SAP SE O.N. |
716460 |
170,020 |
09:08 |
-5,800 |
-3,30% |
169,960 |
170,060 |
175,820 |
156.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,710 |
09:08 |
+0,090 |
+0,42% |
21,710 |
21,730 |
21,620 |
161.654,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,425 |
09:08 |
-0,070 |
-0,82% |
8,420 |
8,440 |
8,495 |
276.437,00 |
|
