| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.354,95 |
10:34 |
-7,45 |
-0,22% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.460,44 |
10:34 |
-5,62 |
-0,23% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
10:34 |
±0,000 |
±0,00% |
8,490 |
8,505 |
8,495 |
456.486,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
10:30 |
-0,085 |
-0,72% |
11,690 |
11,705 |
11,785 |
83.364,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
10:28 |
+0,150 |
+1,05% |
14,390 |
14,420 |
14,260 |
44.090,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,960 |
10:26 |
+0,320 |
+2,19% |
14,920 |
14,980 |
14,640 |
34.752,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,400 |
17,480 |
17,320 |
1.379,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,260 |
10:23 |
+0,040 |
+0,19% |
21,240 |
21,280 |
21,220 |
2.532,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,590 |
10:28 |
+0,100 |
+0,47% |
21,580 |
21,600 |
21,490 |
69.165,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
10:32 |
+0,220 |
+1,02% |
21,830 |
21,840 |
21,620 |
885.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,840 |
10:27 |
+0,180 |
+0,83% |
21,840 |
21,860 |
21,660 |
55.774,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,460 |
10:30 |
+0,060 |
+0,26% |
23,440 |
23,480 |
23,400 |
30.641,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
10:26 |
+0,060 |
+0,22% |
27,100 |
27,160 |
27,060 |
6.948,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
10:21 |
+0,200 |
+0,73% |
27,480 |
27,560 |
27,380 |
1.563,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
09:56 |
-0,140 |
-0,46% |
30,480 |
30,560 |
30,660 |
5.281,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,050 |
10:34 |
-0,015 |
-0,04% |
37,045 |
37,055 |
37,065 |
315.012,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
10:32 |
+0,280 |
+0,76% |
37,040 |
37,120 |
36,760 |
550,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
10:33 |
-0,010 |
-0,03% |
39,275 |
39,295 |
39,285 |
40.674,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,240 |
10:29 |
+0,140 |
+0,32% |
44,300 |
44,440 |
44,100 |
6.506,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
10:23 |
-0,040 |
-0,09% |
45,700 |
45,740 |
45,720 |
3.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,900 |
10:33 |
+0,900 |
+1,80% |
50,800 |
50,950 |
50,000 |
13.663,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
10:33 |
+0,140 |
+0,26% |
53,820 |
53,860 |
53,700 |
23.107,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
10:24 |
+0,600 |
+1,09% |
55,200 |
55,400 |
54,800 |
9.383,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:33 |
-0,250 |
-0,37% |
67,900 |
68,000 |
68,150 |
16.241,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,800 |
69,200 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
10:33 |
+0,900 |
+1,20% |
75,900 |
76,000 |
75,000 |
3.832,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,600 |
81,150 |
80,950 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,950 |
10:33 |
-0,700 |
-0,80% |
86,900 |
87,000 |
87,650 |
5.274,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,350 |
10:30 |
-0,200 |
-0,23% |
87,300 |
87,400 |
87,550 |
16.424,00 |
|
|
SAP SE O.N. |
716460 |
170,860 |
10:34 |
-4,960 |
-2,82% |
170,840 |
170,880 |
175,820 |
577.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
10:26 |
-1,500 |
-0,65% |
229,500 |
231,500 |
232,000 |
160,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,800 |
10:32 |
-1,000 |
-0,41% |
240,600 |
240,900 |
241,800 |
10.916,00 |
|
