| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.432,63 |
14:08 |
+4,03 |
+0,12% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.515,61 |
14:08 |
+1,81 |
+0,07% |
- |
- |
2.513,80 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,920 |
13:35 |
-0,180 |
-1,05% |
16,900 |
16,940 |
17,100 |
8.660,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
14:06 |
-0,100 |
-0,46% |
21,620 |
21,650 |
21,730 |
144.969,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
12:30 |
-1,500 |
-0,65% |
229,500 |
230,500 |
231,500 |
688,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
14:06 |
-1,020 |
-2,21% |
45,080 |
45,140 |
46,160 |
32.312,00 |
|
|
CANCOM SE O.N. |
541910 |
31,560 |
13:42 |
-0,080 |
-0,25% |
31,580 |
31,640 |
31,640 |
15.913,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
14:08 |
-0,650 |
-0,75% |
85,550 |
85,650 |
86,300 |
39.585,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,340 |
13:28 |
±0,000 |
±0,00% |
25,300 |
25,340 |
25,340 |
15.978,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
14:08 |
+0,130 |
+0,57% |
22,730 |
22,740 |
22,610 |
1,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,620 |
13:59 |
+0,320 |
+0,68% |
47,620 |
47,700 |
47,300 |
7.643,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
67,100 |
67,500 |
68,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
14:05 |
+0,060 |
+0,68% |
8,915 |
8,930 |
8,870 |
839.135,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
13:53 |
+0,220 |
+0,87% |
25,600 |
25,620 |
25,400 |
79.011,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,860 |
13:50 |
-0,740 |
-2,14% |
33,900 |
33,960 |
34,600 |
5.074,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,835 |
14:08 |
+0,185 |
+0,49% |
37,830 |
37,845 |
37,650 |
614.586,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,380 |
13:51 |
-0,460 |
-1,59% |
28,380 |
28,420 |
28,840 |
11.714,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
13:32 |
+0,160 |
+0,74% |
21,680 |
21,720 |
21,540 |
43.323,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
14:06 |
-0,100 |
-0,15% |
67,900 |
68,050 |
68,000 |
10.169,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,750 |
81,050 |
80,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,950 |
14:06 |
-1,250 |
-1,34% |
91,900 |
92,000 |
93,200 |
15.587,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,850 |
13:55 |
-0,140 |
-1,08% |
12,840 |
12,860 |
12,990 |
267.758,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
13:59 |
-0,020 |
-0,14% |
14,200 |
14,220 |
14,220 |
30.530,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,785 |
14:08 |
-0,270 |
-0,66% |
40,790 |
40,805 |
41,055 |
56.680,00 |
|
|
SAP SE O.N. |
716460 |
177,880 |
14:08 |
+2,480 |
+1,41% |
177,880 |
177,920 |
175,400 |
512.327,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,600 |
14:07 |
-2,900 |
-1,16% |
246,400 |
246,700 |
249,500 |
14.640,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
14:03 |
-0,120 |
-0,22% |
54,800 |
54,840 |
54,940 |
67.667,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
14:06 |
±0,000 |
±0,00% |
76,000 |
76,150 |
76,000 |
3.014,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,540 |
14:05 |
±0,000 |
±0,00% |
43,480 |
43,580 |
43,540 |
45.212,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
14:08 |
+0,500 |
+0,82% |
61,300 |
61,500 |
61,000 |
18.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,270 |
14:05 |
-0,020 |
-0,18% |
11,265 |
11,275 |
11,290 |
118.240,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,320 |
14:05 |
-0,260 |
-1,20% |
21,260 |
21,340 |
21,580 |
26.288,00 |
|
